iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.22 | -22.00% | 15 | 181 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 710 | 2,460 |
| 0.82 | -0.18 | -18.00% | 137 | 184 | 2024-07-05 | 0.06 | -0.01 | -14.29% | 30 | 871 |
| 0.89 | -0.11 | -11.00% | 187 | 765 | 2024-07-12 | 0.12 | -0.03 | -20.00% | 71 | 1,180 |
| 1.11 | -0.16 | -12.60% | 24 | 38 | 2024-07-26 | 0.35 | +0.02 | +6.06% | 22 | 830 |
© 2024 Yahoo. All rights reserved.