iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531C00008000 | 2024-04-12 10:21AM EDT | 2024-05-31 | 6.81 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 344.92% |
| VXX240621C00008000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VXX240719C00008000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
| VXX240920C00008000 | 2024-05-23 11:37AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| VXX241220C00008000 | 2024-05-17 4:04PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VXX260116C00008000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00008000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VXX240621P00008000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 25.00% |
| VXX240719P00008000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| VXX240920P00008000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 232 | 12.50% |
| VXX241220P00008000 | 2024-05-23 3:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 1,810 | 12.50% |
| VXX250117P00008000 | 2023-03-02 4:35PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.