iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00007000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 4.39 | 2.30 | 6.75 | -1.94 | -30.65% | 1 | 1 | 731.25% |
| VXX240621C00007000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 4.66 | 2.30 | 6.80 | 0.00 | - | 1 | 2 | 126.56% |
| VXX240920C00007000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 4.49 | 2.38 | 6.85 | -0.21 | -4.47% | 28 | 65 | 73.63% |
| VXX241220C00007000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 4.90 | 2.65 | 7.10 | -1.10 | -18.33% | 1 | 5 | 72.07% |
| VXX250117C00007000 | 2022-11-04 1:42PM EDT | 2025-01-17 | 13.00 | 7.40 | 11.60 | 0.00 | - | 20 | 19 | 304.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00007000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 45 | 1,051.56% |
| VXX240621P00007000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 65.63% |
| VXX240920P00007000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 0.05 | 0.01 | 2.00 | 0.00 | - | 2 | 216 | 127.05% |
| VXX250117P00007000 | 2023-03-06 4:01PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.