iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920C00006000 | 2024-05-23 12:20PM EDT | 2024-09-20 | 5.30 | 3.45 | 7.75 | 0.00 | - | 10 | 17 | 77.73% |
| VXX241220C00006000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 5.72 | 3.40 | 7.85 | 0.00 | - | 1 | 1 | 61.13% |
| VXX250117C00006000 | 2023-02-02 1:37PM EDT | 2025-01-17 | 6.94 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 143.16% |
| VXX260116C00006000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 6.90 | 4.00 | 9.00 | 0.00 | - | 123 | 123 | 71.53% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920P00006000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 0.07 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 253.71% |
| VXX241220P00006000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 0.13 | 0.00 | 4.45 | -0.08 | -38.10% | 1 | 46 | 189.84% |
| VXX250117P00006000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 0.35 | 0.18 | 1.25 | 0.00 | - | 2 | 30 | 97.95% |
| VXX260116P00006000 | 2024-05-17 12:10PM EDT | 2026-01-16 | 2.24 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 121.92% |
© 2024 Yahoo. All rights reserved.