Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00053000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 2 | 639 | 189.06% |
VXX250117C00053000 | 2024-03-21 12:33PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 165.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117P00053000 | 2023-11-16 11:09AM EDT | 2025-01-17 | 35.30 | 35.00 | 40.00 | 0.00 | - | 1 | 3 | 0.00% |