Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00052000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 429 | 221.09% |
VXX250117C00052000 | 2023-11-24 12:01PM EDT | 2025-01-17 | 2.32 | 0.54 | 2.90 | 0.00 | - | 1 | 1 | 163.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117P00052000 | 2024-04-10 10:59AM EDT | 2025-01-17 | 38.38 | 38.00 | 42.40 | 0.00 | - | 5 | 5 | 161.52% |