iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00048000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 0.27 | 0.02 | 0.08 | 0.00 | - | 89 | 417 | 191.41% |
| VXX250117C00048000 | 2023-11-24 11:59AM EDT | 2025-01-17 | 2.56 | 1.20 | 2.60 | 0.00 | - | 1 | 7 | 159.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00048000 | 2023-08-30 3:46PM EDT | 2025-01-17 | 28.80 | 27.35 | 31.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.