iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00036000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 292 | 308 | 432.81% |
| VXX250117C00036000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.94 | 0.00 | - | 10 | 12 | 142.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00036000 | 2023-12-08 4:18PM EDT | 2024-06-21 | 19.83 | 20.50 | 23.15 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00036000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 22.00 | 23.15 | 27.50 | 0.00 | - | 1 | 19 | 106.45% |
© 2024 Yahoo. All rights reserved.