iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00028000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 79 | 362.50% |
| VXX240531C00028000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.86 | 0.00 | - | 19 | 126 | 400.78% |
| VXX240621C00028000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.12 | 0.00 | - | 3 | 403 | 154.69% |
| VXX240719C00028000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 0.42 | 0.13 | 0.41 | 0.00 | - | - | 1 | 147.85% |
| VXX240920C00028000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.62 | 0.00 | 4.45 | 0.00 | - | 20 | 345 | 198.63% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 149.22% |
| VXX260116C00028000 | 2024-05-15 3:12PM EDT | 2026-01-16 | 2.80 | 0.01 | 5.00 | 0.00 | - | 7 | 5 | 94.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00028000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 16.86 | 14.50 | 18.90 | +0.19 | +1.14% | 3 | 5 | 383.40% |
| VXX240920P00028000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 15.35 | 14.95 | 19.40 | 0.00 | - | - | 20 | 110.25% |
| VXX250117P00028000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 16.77 | 15.50 | 19.85 | 0.00 | - | 1 | 17 | 99.41% |
© 2024 Yahoo. All rights reserved.