iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00019000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | 0.00 | - | 2 | 7,483 | 196.88% |
| VXX240628C00019000 | 2024-06-12 9:58AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.48 | 0.00 | - | 15 | 75 | 201.56% |
| VXX240705C00019000 | 2024-06-07 3:06PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.50 | 0.00 | - | 104 | 106 | 168.36% |
| VXX240712C00019000 | 2024-06-10 2:05PM EDT | 2024-07-12 | 0.09 | 0.03 | 0.28 | 0.00 | - | 10 | 29 | 128.13% |
| VXX240719C00019000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.23 | +0.01 | +10.00% | 31 | 185 | 116.41% |
| VXX240816C00019000 | 2024-06-12 11:57AM EDT | 2024-08-16 | 0.30 | 0.25 | 2.47 | 0.00 | - | 5 | 220 | 172.85% |
| VXX240920C00019000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.75 | 0.00 | - | 77 | 282 | 139.26% |
| VXX241220C00019000 | 2024-06-03 3:37PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.87 | -0.22 | -15.49% | 5 | 492 | 102.25% |
| VXX250117C00019000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 1.33 | 0.00 | 3.60 | -0.66 | -33.17% | 1 | 71 | 106.49% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 154.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00019000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 7.65 | 6.75 | 9.90 | +0.20 | +2.68% | 2 | 331 | 360.94% |
| VXX240628P00019000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 7.76 | 6.00 | 9.90 | 0.00 | - | - | 1 | 182.81% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 5.40 | 8.85 | 0.00 | - | 10 | 11 | 208.01% |
| VXX240920P00019000 | 2024-06-04 12:24PM EDT | 2024-09-20 | 8.00 | 6.20 | 10.45 | 0.00 | - | 5 | 539 | 96.48% |
| VXX241220P00019000 | 2024-06-03 3:06PM EDT | 2024-12-20 | 8.80 | 6.65 | 10.85 | 0.00 | - | 2 | 6 | 86.04% |
| VXX250117P00019000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 9.03 | 6.80 | 11.00 | 0.00 | - | 1 | 121 | 85.25% |
| VXX260116P00019000 | 2024-06-13 10:27AM EDT | 2026-01-16 | 10.55 | 8.00 | 13.00 | 0.00 | - | 2 | 26 | 81.40% |
© 2024 Yahoo. All rights reserved.