Canada markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
11.21+0.35 (+3.22%)
At close: 04:00PM EDT
11.22 +0.01 (+0.09%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX240621C000190002024-06-12 2:03PM EDT2024-06-210.020.020.060.00-27,483196.88%
VXX240628C000190002024-06-12 9:58AM EDT2024-06-280.030.000.480.00-1575201.56%
VXX240705C000190002024-06-07 3:06PM EDT2024-07-050.070.020.500.00-104106168.36%
VXX240712C000190002024-06-10 2:05PM EDT2024-07-120.090.030.280.00-1029128.13%
VXX240719C000190002024-06-14 3:12PM EDT2024-07-190.110.100.23+0.01+10.00%31185116.41%
VXX240816C000190002024-06-12 11:57AM EDT2024-08-160.300.252.470.00-5220172.85%
VXX240920C000190002024-06-12 11:02AM EDT2024-09-200.550.002.750.00-77282139.26%
VXX241220C000190002024-06-03 3:37PM EDT2024-12-201.200.002.87-0.22-15.49%5492102.25%
VXX250117C000190002024-06-14 12:51PM EDT2025-01-171.330.003.60-0.66-33.17%171106.49%
VXX260116C000190002023-11-15 2:11PM EDT2026-01-168.684.009.000.00--1154.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX240621P000190002024-06-04 10:21AM EDT2024-06-217.656.759.90+0.20+2.68%2331360.94%
VXX240628P000190002024-05-20 3:09PM EDT2024-06-287.766.009.900.00--1182.81%
VXX240719P000190002024-05-03 10:19AM EDT2024-07-196.605.408.850.00-1011208.01%
VXX240920P000190002024-06-04 12:24PM EDT2024-09-208.006.2010.450.00-553996.48%
VXX241220P000190002024-06-03 3:06PM EDT2024-12-208.806.6510.850.00-2686.04%
VXX250117P000190002024-06-13 3:41PM EDT2025-01-179.036.8011.000.00-112185.25%
VXX260116P000190002024-06-13 10:27AM EDT2026-01-1610.558.0013.000.00-22681.40%