iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628C00018000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 14 | 420 | 192.19% |
| VXX240705C00018000 | 2024-06-21 1:19PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 1 | 46 | 131.25% |
| VXX240712C00018000 | 2024-06-21 12:34PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.28 | -0.02 | -25.00% | 50 | 73 | 139.84% |
| VXX240719C00018000 | 2024-06-21 10:18AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.12 | +0.02 | +16.67% | 3 | 427 | 109.38% |
| VXX240726C00018000 | 2024-06-21 1:49PM EDT | 2024-07-26 | 0.18 | 0.11 | 0.38 | 0.00 | - | 14 | 35 | 119.53% |
| VXX240802C00018000 | 2024-06-21 2:25PM EDT | 2024-08-02 | 0.23 | 0.01 | 0.26 | +0.23 | - | 28 | 43 | 93.75% |
| VXX240816C00018000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.32 | 0.12 | 0.49 | -0.02 | -5.88% | 1 | 38 | 99.90% |
| VXX240920C00018000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 0.59 | 0.53 | 1.02 | -0.09 | -13.24% | 33 | 2,088 | 107.03% |
| VXX241220C00018000 | 2024-06-20 1:38PM EDT | 2024-12-20 | 1.39 | 0.00 | 1.39 | 0.00 | - | 2 | 109 | 72.36% |
| VXX250117C00018000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 2.73 | 1.35 | 4.05 | 0.00 | - | 2 | 4 | 129.44% |
| VXX260116C00018000 | 2024-06-20 3:07PM EDT | 2026-01-16 | 3.33 | 1.00 | 6.00 | 0.00 | - | 8 | 6 | 92.43% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240628P00018000 | 2024-06-20 11:25AM EDT | 2024-06-28 | 6.73 | 4.65 | 8.00 | 0.00 | - | 5 | 32 | 514.84% |
| VXX240719P00018000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 6.45 | 4.75 | 8.50 | -0.55 | -7.86% | 3 | 84 | 285.35% |
| VXX240726P00018000 | 2024-06-21 12:52PM EDT | 2024-07-26 | 6.90 | 4.60 | 9.00 | +6.90 | - | 1 | 1 | 94.14% |
| VXX240920P00018000 | 2024-06-21 3:25PM EDT | 2024-09-20 | 7.20 | 5.50 | 8.35 | +0.15 | +2.13% | 1 | 497 | 71.00% |
| VXX241220P00018000 | 2024-06-21 3:29PM EDT | 2024-12-20 | 7.81 | 7.00 | 9.90 | +0.01 | +0.13% | 9 | 189 | 108.64% |
| VXX250117P00018000 | 2024-06-20 2:06PM EDT | 2025-01-17 | 7.95 | 7.30 | 8.60 | 0.00 | - | 27 | 134 | 85.69% |
| VXX260116P00018000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 9.70 | 8.70 | 11.50 | 0.00 | - | 6 | 90 | 90.53% |
© 2024 Yahoo. All rights reserved.