iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00016000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 6,775 | 50.00% |
| VXX240531C00016000 | 2024-05-20 4:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 530 | 50.00% |
| VXX240607C00016000 | 2024-05-20 12:19PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 50.00% |
| VXX240614C00016000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,010 | 1,535 | 25.00% |
| VXX240621C00016000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 2,553 | 25.00% |
| VXX240628C00016000 | 2024-05-17 1:23PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
| VXX240719C00016000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 174 | 950 | 25.00% |
| VXX240816C00016000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 12.50% |
| VXX240920C00016000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 40 | 1,780 | 12.50% |
| VXX241220C00016000 | 2024-05-20 1:53PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| VXX250117C00016000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VXX260116C00016000 | 2024-05-09 11:38AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00016000 | 2024-05-15 12:53PM EDT | 2024-05-24 | 4.42 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| VXX240531P00016000 | 2024-05-14 9:59AM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VXX240607P00016000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| VXX240614P00016000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VXX240621P00016000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 845 | 0.00% |
| VXX240628P00016000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 4.32 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VXX240719P00016000 | 2024-05-20 4:02PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1,963 | 0.00% |
| VXX240816P00016000 | 2024-05-16 10:28AM EDT | 2024-08-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VXX240920P00016000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| VXX250117P00016000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.