Canada markets open in 1 hour 47 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
11.25-0.34 (-2.93%)
At close: 04:00PM EDT
11.21 -0.04 (-0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX240531C000115002024-05-24 4:11PM EDT2024-05-310.160.140.16-0.21-56.76%3,6476,54150.00%
VXX240607C000115002024-05-24 4:01PM EDT2024-06-070.360.320.41-0.09-20.00%69094758.20%
VXX240614C000115002024-05-24 3:48PM EDT2024-06-140.490.460.52-0.21-30.00%4461,03858.59%
VXX240621C000115002024-05-24 2:05PM EDT2024-06-210.570.550.62-0.26-31.33%3401,03358.11%
VXX240628C000115002024-05-24 11:45AM EDT2024-06-280.750.530.85-0.24-24.24%2050759.38%
VXX240705C000115002024-05-24 4:01PM EDT2024-07-050.680.691.56-0.32-32.00%16483.20%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX240531P000115002024-05-24 3:59PM EDT2024-05-310.420.370.43+0.14+50.00%4,6984,58254.30%
VXX240607P000115002024-05-24 4:01PM EDT2024-06-070.510.450.61+0.09+21.43%34781257.81%
VXX240614P000115002024-05-24 2:44PM EDT2024-06-140.700.670.75+0.17+32.08%35565255.66%
VXX240621P000115002024-05-24 12:38PM EDT2024-06-210.820.760.90+0.15+22.39%2721957.62%
VXX240628P000115002024-05-24 2:43PM EDT2024-06-280.980.771.03+0.19+24.05%693256.45%
VXX240705P000115002024-05-24 9:52AM EDT2024-07-050.940.881.89+0.04+4.44%1503083.89%