Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240531C00011500 | 2024-05-24 4:11PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.16 | -0.21 | -56.76% | 3,647 | 6,541 | 50.00% |
VXX240607C00011500 | 2024-05-24 4:01PM EDT | 2024-06-07 | 0.36 | 0.32 | 0.41 | -0.09 | -20.00% | 690 | 947 | 58.20% |
VXX240614C00011500 | 2024-05-24 3:48PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.52 | -0.21 | -30.00% | 446 | 1,038 | 58.59% |
VXX240621C00011500 | 2024-05-24 2:05PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.62 | -0.26 | -31.33% | 340 | 1,033 | 58.11% |
VXX240628C00011500 | 2024-05-24 11:45AM EDT | 2024-06-28 | 0.75 | 0.53 | 0.85 | -0.24 | -24.24% | 20 | 507 | 59.38% |
VXX240705C00011500 | 2024-05-24 4:01PM EDT | 2024-07-05 | 0.68 | 0.69 | 1.56 | -0.32 | -32.00% | 16 | 4 | 83.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240531P00011500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.42 | 0.37 | 0.43 | +0.14 | +50.00% | 4,698 | 4,582 | 54.30% |
VXX240607P00011500 | 2024-05-24 4:01PM EDT | 2024-06-07 | 0.51 | 0.45 | 0.61 | +0.09 | +21.43% | 347 | 812 | 57.81% |
VXX240614P00011500 | 2024-05-24 2:44PM EDT | 2024-06-14 | 0.70 | 0.67 | 0.75 | +0.17 | +32.08% | 355 | 652 | 55.66% |
VXX240621P00011500 | 2024-05-24 12:38PM EDT | 2024-06-21 | 0.82 | 0.76 | 0.90 | +0.15 | +22.39% | 27 | 219 | 57.62% |
VXX240628P00011500 | 2024-05-24 2:43PM EDT | 2024-06-28 | 0.98 | 0.77 | 1.03 | +0.19 | +24.05% | 6 | 932 | 56.45% |
VXX240705P00011500 | 2024-05-24 9:52AM EDT | 2024-07-05 | 0.94 | 0.88 | 1.89 | +0.04 | +4.44% | 150 | 30 | 83.89% |