VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX200717C000010002020-06-26 2:45PM EDT1.0036.6131.0531.400.00-101,400.00%
VXX200717C000020002020-06-22 6:46PM EDT2.0048.1030.0530.400.00-801,075.00%
VXX200717C000030002020-07-01 12:45PM EDT3.0030.1529.0529.40-12.85-29.88%140906.25%
VXX200717C000050002020-06-22 6:46PM EDT5.0024.0027.0527.400.00-60703.13%
VXX200717C000060002020-06-22 6:46PM EDT6.0040.5026.0526.400.00-10634.38%
VXX200717C000070002020-06-22 6:46PM EDT7.0047.9525.0525.400.00-80575.00%
VXX200717C000080002020-06-22 6:46PM EDT8.0038.8024.0524.400.00-90526.56%
VXX200717C000090002020-06-22 6:46PM EDT9.0028.1623.0523.400.00-630484.38%
VXX200717C000100002020-07-08 11:24AM EDT10.0023.8522.0522.40-0.22-0.91%16445.31%
VXX200717C000110002020-06-22 6:46PM EDT11.0027.5021.0521.400.00-10410.94%
VXX200717C000120002020-06-22 6:46PM EDT12.0021.5020.0520.400.00-100379.69%
VXX200717C000130002020-06-29 9:30AM EDT13.0023.8819.0519.40-2.22-8.51%16351.56%
VXX200717C000140002020-07-06 10:05AM EDT14.0017.5518.0518.40-5.85-25.00%35325.00%
VXX200717C000150002020-07-02 9:30AM EDT15.0016.5517.0517.40-8.03-32.67%1247300.00%
VXX200717C000160002020-06-22 6:46PM EDT16.0017.0116.0516.400.00-246277.34%
VXX200717C000170002020-07-07 9:56AM EDT17.0015.1015.0515.40-4.53-23.08%158256.25%
VXX200717C000180002020-06-30 10:51AM EDT18.0015.1514.0514.40-3.50-18.77%2280235.16%
VXX200717C000190002020-06-23 1:51PM EDT19.0014.6513.0513.400.00-8154215.63%
VXX200717C000200002020-07-10 2:05PM EDT20.0012.5512.0512.40-2.50-16.61%5216197.66%
VXX200717C000210002020-07-02 11:29AM EDT21.0011.0511.0511.40-5.65-33.83%1197179.69%
VXX200717C000220002020-07-09 11:44AM EDT22.0012.1410.0510.40-3.37-21.73%131,675162.50%
VXX200717C000230002020-07-10 3:33PM EDT23.009.169.059.40-5.53-37.64%1548146.09%
VXX200717C000240002020-07-10 2:59PM EDT24.008.598.058.40-4.70-35.36%3442130.47%
VXX200717C000250002020-07-10 3:52PM EDT25.007.227.057.45-5.13-41.54%263628121.88%
VXX200717C000260002020-07-09 10:16AM EDT26.006.906.056.45-4.90-41.53%1282106.25%
VXX200717C000270002020-07-10 3:14PM EDT27.005.365.055.45-4.80-47.24%3870790.63%
VXX200717C000275002020-07-06 11:20AM EDT27.504.474.555.00+4.47--787.50%
VXX200717C000280002020-07-10 3:53PM EDT28.004.254.054.45-5.60-56.85%2486375.39%
VXX200717C000285002020-07-06 10:25AM EDT28.503.853.504.05+3.85--11971.88%
VXX200717C000290002020-07-10 3:49PM EDT29.003.353.253.55-5.65-62.78%881,46279.10%
VXX200717C000295002020-07-10 3:35PM EDT29.502.852.793.15+2.85+1,500.00%116076.86%
VXX200717C000300002020-07-10 4:12PM EDT30.002.452.512.77-5.89-70.62%3171,82381.25%
VXX200717C000305002020-07-10 3:59PM EDT30.502.142.092.38-5.24-71.00%4322177.34%
VXX200717C000310002020-07-10 4:09PM EDT31.001.871.791.98-5.64-75.10%8232,87675.88%
VXX200717C000315002020-07-10 3:59PM EDT31.501.601.541.74-5.45-77.30%40245679.20%
VXX200717C000320002020-07-10 4:12PM EDT32.001.461.421.47-5.50-79.02%1,9734,45683.50%
VXX200717C000325002020-07-10 4:09PM EDT32.501.221.131.26-5.33-81.37%79350082.42%
VXX200717C000330002020-07-10 4:11PM EDT33.001.101.051.16-5.18-82.48%2,929089.55%
VXX200717C000335002020-07-10 4:13PM EDT33.500.900.911.00-5.00-84.75%4,62690791.60%
VXX200717C000340002020-07-10 4:14PM EDT34.000.870.800.92-4.96-85.08%3,9923,73295.80%
VXX200717C000345002020-07-10 4:12PM EDT34.500.790.640.80-5.01-86.38%1,4291,16295.90%
VXX200717C000350002020-07-10 4:02PM EDT35.000.660.600.66-4.63-87.52%4,9027,98298.24%
VXX200717C000355002020-07-10 3:56PM EDT35.500.560.580.67-4.54-89.02%632463106.15%
VXX200717C000360002020-07-10 4:10PM EDT36.000.460.450.55-4.36-90.46%4,59810,230104.00%
VXX200717C000365002020-07-10 4:02PM EDT36.500.440.430.55-4.11-90.33%812537110.45%
VXX200717C000370002020-07-10 3:57PM EDT37.000.380.380.50-3.99-91.30%1,2944,322112.99%
VXX200717C000375002020-07-10 3:56PM EDT37.500.360.310.47-3.79-91.33%176447114.84%
VXX200717C000380002020-07-10 4:11PM EDT38.000.310.290.35-3.75-92.36%1,0397,048113.87%
VXX200717C000385002020-07-10 4:11PM EDT38.500.350.250.40-3.55-91.03%218717120.31%
VXX200717C000390002020-07-10 3:58PM EDT39.000.280.230.38-3.46-92.51%5473,902123.83%
VXX200717C000395002020-07-10 3:48PM EDT39.500.250.240.35-3.40-93.15%75723128.32%
VXX200717C000400002020-07-10 3:59PM EDT40.000.220.230.25-3.33-93.80%3,30717,243126.56%
VXX200717C000405002020-07-10 3:59PM EDT40.500.200.170.32-3.14-94.01%1,238275132.42%
VXX200717C000410002020-07-10 3:51PM EDT41.000.190.150.30-3.01-94.06%5523,480134.77%
VXX200717C000420002020-07-10 3:57PM EDT42.000.180.170.21-2.60-93.53%1,9145,890138.67%
VXX200717C000430002020-07-10 3:56PM EDT43.000.160.110.20-2.49-93.96%2182,831141.41%
VXX200717C000440002020-07-10 3:56PM EDT44.000.140.080.15-2.25-94.14%1,0791,609141.41%
VXX200717C000450002020-07-10 4:14PM EDT45.000.120.100.12-2.32-95.08%1,2659,928148.05%
VXX200717C000460002020-07-10 3:52PM EDT46.000.120.080.18-1.98-94.29%1,5771,920160.55%
VXX200717C000470002020-07-10 3:53PM EDT47.000.110.040.18-1.97-94.71%8230162.89%
VXX200717C000480002020-07-10 4:14PM EDT48.000.090.030.17-1.83-95.31%3782,918167.19%
VXX200717C000490002020-07-10 4:13PM EDT49.000.080.030.08-1.66-95.40%14681157.81%
VXX200717C000500002020-07-10 4:14PM EDT50.000.050.030.07-1.67-97.09%7299,504162.50%
VXX200717C000510002020-07-10 2:44PM EDT51.000.090.010.08-1.50-94.34%232,380165.63%
VXX200717C000520002020-07-10 3:53PM EDT52.000.060.010.11-1.41-95.92%8608178.13%
VXX200717C000530002020-07-10 11:15AM EDT53.000.080.030.11-1.20-93.75%122,047188.28%
VXX200717C000540002020-07-10 2:04PM EDT54.000.070.000.13-1.24-94.66%28680192.19%
VXX200717C000550002020-07-10 4:13PM EDT55.000.040.020.09-1.19-96.75%7459,304192.97%
VXX200717C000560002020-07-10 11:51AM EDT56.000.070.000.08-1.08-93.91%10189.84%
VXX200717C000570002020-07-10 3:59PM EDT57.000.050.040.12-1.00-95.24%241,151214.84%
VXX200717C000580002020-07-07 3:59PM EDT58.000.140.000.09-0.89-86.41%7255203.13%
VXX200717C000590002020-07-10 3:49PM EDT59.000.050.020.07-0.90-94.74%2551,177207.81%
VXX200717C000600002020-07-10 3:56PM EDT60.000.050.010.05-0.89-94.68%1505,064201.56%
VXX200717C000610002020-07-10 1:08PM EDT61.000.050.000.08-0.86-94.51%11,631214.06%
VXX200717C000620002020-07-07 10:25AM EDT62.000.100.000.05-0.79-88.76%3090206.25%
VXX200717C000630002020-07-09 2:58PM EDT63.000.060.000.07-0.75-92.59%60218.75%
VXX200717C000640002020-07-10 3:48PM EDT64.000.040.000.11-0.79-95.18%7568236.72%
VXX200717C000650002020-07-10 3:54PM EDT65.000.030.020.11-0.66-95.65%3460246.88%
VXX200717C000660002020-07-10 2:43PM EDT66.000.030.000.08-0.74-96.10%22202235.94%
VXX200717C000670002020-07-10 11:57AM EDT67.000.040.000.10-0.65-94.20%5155246.88%
VXX200717C000680002020-07-09 2:59PM EDT68.000.070.000.10-0.61-89.71%161301250.78%
VXX200717C000690002020-07-10 3:46PM EDT69.000.030.000.10-0.66-95.65%1110254.69%
VXX200717C000700002020-07-10 4:11PM EDT70.000.030.000.03-0.56-94.92%180225.00%
VXX200717C000710002020-07-06 12:09PM EDT71.000.080.000.10-0.58-87.88%21175262.50%
VXX200717C000720002020-07-10 11:36AM EDT72.000.030.000.09-0.86-96.63%40262.50%
VXX200717C000730002020-07-10 9:53AM EDT73.000.040.010.09-0.49-92.45%40270.31%
VXX200717C000740002020-07-10 3:54PM EDT74.000.020.000.09-0.50-96.15%173270.31%
VXX200717C000750002020-07-09 2:55PM EDT75.000.050.010.05-0.46-90.20%15883260.94%
VXX200717C000760002020-07-10 11:40AM EDT76.000.030.010.08-0.41-93.18%493278.13%
VXX200717C000770002020-07-06 3:38PM EDT77.000.080.010.02-0.42-84.00%10250.00%
VXX200717C000780002020-07-06 3:44PM EDT78.000.080.000.08-0.37-82.22%1230281.25%
VXX200717C000790002020-07-08 12:37PM EDT79.000.050.010.08-0.41-89.13%100287.50%
VXX200717C000800002020-07-10 3:25PM EDT80.000.030.010.08-0.39-92.86%92,392290.63%
VXX200717C000810002020-07-08 10:01AM EDT81.000.040.000.08-0.33-89.19%578290.63%
VXX200717C000820002020-07-09 1:10PM EDT82.000.040.020.08-0.42-91.30%1042301.56%
VXX200717C000830002020-07-10 11:41AM EDT83.000.020.000.08-0.39-95.12%440296.88%
VXX200717C000840002020-07-10 12:38PM EDT84.000.020.000.04-0.53-96.36%230366278.13%
VXX200717C000850002020-07-09 11:11AM EDT85.000.040.000.02-0.32-88.89%11,562262.50%
VXX200717C000860002020-06-22 11:12AM EDT86.000.510.000.020.00-1555265.63%
VXX200717C000870002020-07-08 3:58PM EDT87.000.030.000.02-0.30-90.91%1266268.75%
VXX200717C000880002020-07-08 3:57PM EDT88.000.030.000.03-0.41-93.18%881281.25%
VXX200717C000890002020-07-08 10:03AM EDT89.000.030.000.02-0.29-90.62%4140275.00%
VXX200717C000900002020-07-09 3:41PM EDT90.000.020.000.02-0.32-94.12%39550275.00%
VXX200717C000950002020-07-10 10:58AM EDT95.000.020.000.02-0.28-93.33%27318287.50%
VXX200717C001000002020-07-10 3:31PM EDT100.000.020.010.02-0.23-92.00%91,190312.50%
VXX200717C001050002020-07-10 3:29PM EDT105.000.010.010.02-0.23-95.83%2460325.00%
VXX200717C001100002020-07-10 2:25PM EDT110.000.010.000.02-0.22-95.65%380325.00%
VXX200717C001150002020-07-10 2:27PM EDT115.000.010.000.02-0.24-96.00%88317331.25%
VXX200717C001200002020-07-08 9:30AM EDT120.000.010.000.02-0.25-96.15%1677343.75%
VXX200717C001250002020-06-26 11:12AM EDT125.000.160.000.060.00-2632387.50%
VXX200717C001300002020-07-10 11:27AM EDT130.000.010.000.03-0.15-93.75%714,938371.88%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX200717P000010002020-06-22 6:46PM EDT1.000.040.000.030.00--621,100.00%
VXX200717P000020002020-06-22 6:46PM EDT2.000.010.000.030.00--51862.50%
VXX200717P000030002020-06-22 6:46PM EDT3.000.02-0.030.00--2793.75%
VXX200717P000050002020-06-22 6:46PM EDT5.000.060.000.030.00-152568.75%
VXX200717P000060002020-06-22 6:46PM EDT6.000.010.000.030.00-50213512.50%
VXX200717P000070002020-06-22 6:46PM EDT7.000.100.000.030.00-5024468.75%
VXX200717P000080002020-06-22 6:46PM EDT8.000.010.000.010.00-1614375.00%
VXX200717P000090002020-06-22 6:46PM EDT9.000.010.000.030.00-603,300393.75%
VXX200717P000100002020-06-26 9:30AM EDT10.000.030.000.000.00-3050.00%
VXX200717P000110002020-06-15 2:00PM EDT11.000.030.000.030.00-20779331.25%
VXX200717P000120002020-06-22 6:46PM EDT12.000.010.000.000.00-3076250.00%
VXX200717P000130002020-07-09 9:51AM EDT13.000.010.000.000.00-12,77450.00%
VXX200717P000140002020-06-17 4:04PM EDT14.000.010.000.000.00-21,31450.00%
VXX200717P000150002020-06-26 9:30AM EDT15.000.040.000.000.00-32,62550.00%
VXX200717P000160002020-06-26 12:12PM EDT16.000.040.000.000.00-824,00050.00%
VXX200717P000170002020-06-30 10:07AM EDT17.000.010.000.000.00-34,63950.00%
VXX200717P000180002020-06-29 9:55AM EDT18.000.010.000.000.00-12,44550.00%
VXX200717P000190002020-07-07 9:30AM EDT19.000.020.000.00+0.01+100.00%114,90950.00%
VXX200717P000200002020-07-07 1:16PM EDT20.000.010.000.010.00-50011,008137.50%
VXX200717P000210002020-07-07 1:16PM EDT21.000.010.000.00-0.01-50.00%17426,98050.00%
VXX200717P000220002020-07-07 1:07PM EDT22.000.010.000.020.00-3972,312121.88%
VXX200717P000230002020-07-10 1:09PM EDT23.000.010.000.01-0.02-66.67%723,546100.00%
VXX200717P000240002020-07-10 3:52PM EDT24.000.030.000.02-0.01-25.00%815,72496.88%
VXX200717P000250002020-07-10 1:34PM EDT25.000.010.000.00-0.07-87.50%7616,33750.00%
VXX200717P000260002020-07-10 3:21PM EDT26.000.020.000.02-0.12-85.71%5227,87171.88%
VXX200717P000265002020-07-09 9:30AM EDT26.500.020.000.07+0.02-7530980.47%
VXX200717P000270002020-07-10 4:03PM EDT27.000.020.010.05-0.21-91.30%876,76871.88%
VXX200717P000275002020-07-10 4:00PM EDT27.500.030.000.04+0.03+200.00%2933660.94%
VXX200717P000280002020-07-10 3:50PM EDT28.000.030.030.03-0.31-91.18%1,27913,07558.59%
VXX200717P000285002020-07-10 3:59PM EDT28.500.060.020.05+0.06+600.00%47927053.91%
VXX200717P000290002020-07-10 4:03PM EDT29.000.100.080.12-0.48-82.76%94710,78460.16%
VXX200717P000295002020-07-10 4:00PM EDT29.500.210.140.25+0.21+1,600.00%1,28839264.45%
VXX200717P000300002020-07-10 4:12PM EDT30.000.280.240.32-0.52-65.00%3,71216,84363.67%
VXX200717P000305002020-07-10 4:01PM EDT30.500.480.360.48-0.43-47.25%92685765.23%
VXX200717P000310002020-07-10 4:12PM EDT31.000.630.640.68-0.42-40.00%2,11611,49570.90%
VXX200717P000315002020-07-10 4:10PM EDT31.500.860.811.00-0.43-33.33%1,87561873.83%
VXX200717P000320002020-07-10 4:13PM EDT32.001.151.151.21-0.32-21.77%2,39714,92176.47%
VXX200717P000325002020-07-10 4:04PM EDT32.501.491.411.57-0.17-10.24%8891,05979.10%
VXX200717P000330002020-07-10 4:01PM EDT33.001.841.751.95+0.04+2.22%1,4734,41783.11%
VXX200717P000335002020-07-10 4:10PM EDT33.502.142.112.29-0.13-5.73%16270984.86%
VXX200717P000340002020-07-10 3:55PM EDT34.002.562.502.70+0.16+6.67%5211,17488.48%
VXX200717P000345002020-07-10 3:42PM EDT34.502.902.823.10+0.32+12.40%8117188.18%
VXX200717P000350002020-07-10 3:56PM EDT35.003.373.203.55+0.62+22.55%99834,20690.43%
VXX200717P000355002020-07-10 3:17PM EDT35.503.743.653.95+0.66+21.43%1910592.38%
VXX200717P000360002020-07-10 3:43PM EDT36.004.204.054.40+1.00+31.25%1,1085,00093.36%
VXX200717P000365002020-07-10 12:18PM EDT36.504.154.504.85+0.50+13.70%1726595.51%
VXX200717P000370002020-07-10 3:42PM EDT37.005.154.955.30+1.30+33.77%775,28896.88%
VXX200717P000375002020-07-10 12:18PM EDT37.505.405.405.95+1.05+24.14%7114108.40%
VXX200717P000380002020-07-10 3:18PM EDT38.006.105.856.25+1.70+38.64%1493,31499.61%
VXX200717P000385002020-07-09 3:00PM EDT38.506.206.256.85+0.90+16.98%14116105.27%
VXX200717P000390002020-07-10 10:26AM EDT39.005.916.807.20+0.81+15.88%8962103.13%
VXX200717P000395002020-07-06 9:38AM EDT39.508.507.357.80+2.80+49.12%198119.34%
VXX200717P000400002020-07-10 3:50PM EDT40.008.107.808.10+2.30+39.66%17210,089103.91%
VXX200717P000405002020-07-01 9:52AM EDT40.508.108.158.80+0.80+10.96%274113.28%
VXX200717P000410002020-07-10 3:18PM EDT41.008.878.709.15+2.12+31.41%37908106.64%
VXX200717P000420002020-07-10 11:51AM EDT42.009.289.6510.10+0.98+11.81%64,61596.88%
VXX200717P000430002020-07-10 12:25PM EDT43.0010.1810.7011.20+1.78+21.19%1011,959129.69%
VXX200717P000440002020-07-10 10:26AM EDT44.0010.7311.6012.20+1.71+18.96%30546122.66%
VXX200717P000450002020-07-10 3:51PM EDT45.0012.9412.6013.10+2.82+27.87%5667250.00%
VXX200717P000460002020-07-10 11:51AM EDT46.0013.1813.6014.05+2.58+24.34%5547174.61%
VXX200717P000470002020-07-07 10:04AM EDT47.0015.2514.6015.15+1.05+7.39%11546129.69%
VXX200717P000480002020-07-06 9:59AM EDT48.0016.7615.6016.15+4.14+32.81%1268135.94%
VXX200717P000490002020-07-08 9:30AM EDT49.0016.3716.6017.10+1.52+10.24%611550.00%
VXX200717P000500002020-07-10 3:53PM EDT50.0017.8417.6018.10+2.37+15.32%8455450.00%
VXX200717P000510002020-06-29 3:47PM EDT51.0015.8018.6019.10+0.25+1.61%210650.00%
VXX200717P000520002020-07-10 9:55AM EDT52.0018.5519.6020.05+0.60+3.34%1285218.75%
VXX200717P000530002020-07-10 3:59PM EDT53.0020.7120.5521.10+2.76+15.38%10235.16%
VXX200717P000540002020-07-07 1:10PM EDT54.0021.8721.5522.05+3.57+19.51%1160231.64%
VXX200717P000550002020-07-08 10:42AM EDT55.0022.1022.5523.05+2.30+11.62%5487237.89%
VXX200717P000560002020-07-10 3:11PM EDT56.0023.6323.5524.05+2.48+11.73%2125243.75%
VXX200717P000570002020-07-10 1:11PM EDT57.0024.2424.5525.05+2.44+11.19%25235250.00%
VXX200717P000580002020-07-10 1:11PM EDT58.0025.2525.5526.05+4.61+22.34%2598255.47%
VXX200717P000590002020-06-17 9:30AM EDT59.0024.0526.5527.050.00-1042261.33%
VXX200717P000600002020-07-10 3:11PM EDT60.0027.6227.5528.05+2.88+11.64%4115266.80%
VXX200717P000610002020-06-29 11:16AM EDT61.0024.7028.5529.05-0.85-3.33%2202272.27%
VXX200717P000620002020-06-23 1:03PM EDT62.0029.0529.5530.050.00--10277.73%
VXX200717P000630002020-06-30 2:55PM EDT63.0029.1930.5531.05+1.89+6.92%110282.81%
VXX200717P000640002020-06-24 11:45AM EDT64.0027.3531.5532.050.00-1016287.89%
VXX200717P000650002020-07-10 3:53PM EDT65.0032.7932.5533.05+2.79+9.30%11430292.97%
VXX200717P000660002020-06-17 10:28AM EDT66.0030.0033.5534.050.00-11297.66%
VXX200717P000670002020-06-22 6:46PM EDT67.0036.3534.5535.050.00-1617302.73%
VXX200717P000680002020-06-18 10:33AM EDT68.0031.8535.5536.050.00-57307.42%
VXX200717P000690002020-06-17 9:56AM EDT69.0033.1036.5537.050.00--7311.72%
VXX200717P000700002020-06-29 11:48AM EDT70.0033.8837.5538.05+0.36+1.07%1198316.41%
VXX200717P000710002020-06-17 9:55AM EDT71.0035.2538.5539.050.00-17321.09%
VXX200717P000720002020-06-22 9:48AM EDT72.0035.8039.5540.050.00--5325.39%
VXX200717P000730002020-06-17 10:03AM EDT73.0036.9540.5541.050.00--27329.69%
VXX200717P000740002020-06-17 9:57AM EDT74.0037.8541.5542.050.00-46333.59%
VXX200717P000750002020-06-24 3:41PM EDT75.0038.9542.5543.050.00-15120337.89%
VXX200717P000760002020-06-17 3:44PM EDT76.0039.4543.5544.050.00-25342.19%
VXX200717P000770002020-06-22 6:46PM EDT77.0043.7044.5545.050.00-1619346.09%
VXX200717P000780002020-06-15 2:00PM EDT78.0040.3045.5546.050.00--5350.00%
VXX200717P000790002020-06-22 6:46PM EDT79.0042.1046.5547.050.00--10353.91%
VXX200717P000800002020-07-10 1:07PM EDT80.0047.2047.5548.05+3.65+8.38%1112357.81%
VXX200717P000810002020-06-15 3:37PM EDT81.0043.3548.5549.050.00--4361.72%
VXX200717P000830002020-06-15 3:38PM EDT83.0045.5550.5551.050.00--10368.75%
VXX200717P000840002020-06-17 9:58AM EDT84.0047.4551.5552.050.00--14372.66%
VXX200717P000850002020-06-22 6:46PM EDT85.0047.7552.5553.050.00-398375.78%
VXX200717P000900002020-06-22 6:46PM EDT90.0056.7057.5558.000.00-568376.56%
VXX200717P000950002020-07-08 9:53AM EDT95.0062.4062.5563.00+4.20+7.22%172392.19%
VXX200717P001000002020-07-08 9:52AM EDT100.0067.4067.5568.05+1.10+1.66%132424.22%
VXX200717P001050002020-06-22 6:46PM EDT105.0067.8072.5573.050.00-4102438.28%
VXX200717P001100002020-06-17 9:58AM EDT110.0073.0577.5578.000.00-4138433.59%
VXX200717P001150002020-06-22 6:46PM EDT115.0074.5582.5583.000.00-547445.31%
VXX200717P001200002020-07-01 3:34PM EDT120.0087.2087.5588.05+3.48+4.16%13475.78%
VXX200717P001250002020-06-22 6:46PM EDT125.0089.2592.5593.000.00-1216467.97%
VXX200717P001300002020-06-22 6:46PM EDT130.0091.7097.5598.000.00-851478.91%