iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 42 | 5.00 | 0.99 | 0.00 | - | 30 | 391 |
| 6.90 | 0.00 | - | 123 | 123 | 6.00 | 2.24 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 15 | 42 | 10.00 | 3.36 | 0.00 | - | 12 | 573 |
| 5.07 | 0.00 | - | - | 6 | 11.00 | 3.43 | 0.00 | - | - | 1 |
| 4.72 | 0.00 | - | 3 | 24 | 12.00 | 5.24 | 0.00 | - | 1 | 212 |
| 5.12 | 0.00 | - | 10 | 17 | 13.00 | 4.47 | 0.00 | - | 10 | 219 |
| 4.78 | 0.00 | - | 1 | 33 | 14.00 | 6.35 | 0.00 | - | 1 | 267 |
| 4.10 | 0.00 | - | 2 | 74 | 15.00 | 7.25 | 0.00 | - | 11 | 666 |
| 4.00 | 0.00 | - | 2 | 3 | 16.00 | 6.60 | 0.00 | - | 1 | 46 |
| 3.50 | 0.00 | - | 4 | 16 | 17.00 | 7.61 | 0.00 | - | 10 | 3 |
| 5.45 | 0.00 | - | 3 | 6 | 18.00 | 8.46 | 0.00 | - | 1 | 83 |
| 8.68 | 0.00 | - | - | 1 | 19.00 | 9.00 | 0.00 | - | 5 | 10 |
| 3.40 | 0.00 | - | 1 | 483 | 20.00 | 10.00 | 0.00 | - | 1 | 302 |
| 13.01 | 0.00 | - | 1 | 1 | 21.00 | 10.50 | 0.00 | - | 2 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 22.00 | 13.00 | 0.00 | - | 16 | 6 |
| 3.41 | 0.00 | - | 10 | 3 | 23.00 | 12.35 | 0.00 | - | 65 | 393 |
| 3.84 | 0.00 | - | 22 | 11 | 24.00 | 12.58 | 0.00 | - | 10 | 36 |
| 3.25 | 0.00 | - | 1 | 183 | 25.00 | 14.00 | 0.00 | - | 10 | 53 |
| 3.13 | 0.00 | - | 52 | 138 | 26.00 | 15.20 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 27.00 | 12.00 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 7 | 5 | 28.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 20 | 2 | 29.00 | 16.82 | 0.00 | - | - | 10 |
| 2.81 | 0.00 | - | 1 | 201 | 30.00 | 20.03 | 0.00 | - | 4 | 93 |
| 3.70 | 0.00 | - | 5 | 3 | 31.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 1 | 32.00 | 22.00 | 0.00 | - | 16 | 46 |
| 3.30 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 15 | 664 | 40.00 | 28.36 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.