iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX260116C00005000 | 2024-04-30 11:01AM EDT | 5.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116C00010000 | 2024-04-26 12:36PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116C00012000 | 2024-04-11 10:42AM EDT | 12.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116C00013000 | 2024-04-30 10:23AM EDT | 13.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116C00014000 | 2024-04-29 1:27PM EDT | 14.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VXX260116C00015000 | 2024-04-25 4:04PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| VXX260116C00016000 | 2024-02-26 4:22PM EDT | 16.00 | 4.74 | 2.00 | 6.95 | 0.00 | - | 1 | 3 | 75.34% |
| VXX260116C00017000 | 2024-01-31 10:57AM EDT | 17.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| VXX260116C00018000 | 2024-01-23 4:02PM EDT | 18.00 | 5.45 | 2.50 | 6.80 | 0.00 | - | 3 | 6 | 84.77% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 19.00 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 116.16% |
| VXX260116C00020000 | 2024-04-25 4:03PM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 21.00 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 189.16% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 22.00 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 93.16% |
| VXX260116C00023000 | 2024-03-05 1:15PM EDT | 23.00 | 4.10 | 3.00 | 6.50 | 0.00 | - | 20 | 37 | 98.95% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 24.00 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 97.41% |
| VXX260116C00025000 | 2024-04-30 3:59PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXX260116C00026000 | 2024-03-28 1:59PM EDT | 26.00 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 86.91% |
| VXX260116C00028000 | 2024-04-12 3:28PM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX260116C00029000 | 2024-01-05 2:59PM EDT | 29.00 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 99.41% |
| VXX260116C00030000 | 2024-03-21 9:50AM EDT | 30.00 | 2.85 | 2.00 | 6.40 | 0.00 | - | 1 | 201 | 103.39% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXX260116C00032000 | 2023-12-08 11:00AM EDT | 32.00 | 5.00 | 1.50 | 6.50 | 0.00 | - | 13 | 1 | 103.37% |
| VXX260116C00035000 | 2024-01-30 11:38AM EDT | 35.00 | 3.30 | 0.50 | 5.45 | 0.00 | - | 1 | 1 | 92.70% |
| VXX260116C00040000 | 2024-04-30 3:37PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX260116P00005000 | 2024-04-24 10:36AM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| VXX260116P00010000 | 2024-04-24 3:31PM EDT | 10.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VXX260116P00012000 | 2024-04-26 10:46AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VXX260116P00013000 | 2024-04-24 9:30AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| VXX260116P00014000 | 2024-04-30 10:23AM EDT | 14.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 16.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00017000 | 2024-02-05 4:39PM EDT | 17.00 | 7.61 | 5.00 | 9.90 | 0.00 | - | 10 | 3 | 72.93% |
| VXX260116P00018000 | 2024-03-28 12:49PM EDT | 18.00 | 8.46 | 6.00 | 10.70 | 0.00 | - | 1 | 83 | 74.80% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 19.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 72.83% |
| VXX260116P00020000 | 2024-04-15 1:19PM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 21.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116P00022000 | 2024-02-26 10:50AM EDT | 22.00 | 11.50 | 9.50 | 14.50 | 0.00 | - | 1 | 17 | 80.54% |
| VXX260116P00023000 | 2024-02-23 11:42AM EDT | 23.00 | 12.35 | 11.90 | 14.60 | 0.00 | - | 65 | 393 | 86.30% |
| VXX260116P00024000 | 2024-04-02 12:13PM EDT | 24.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 25.00 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 82.25% |
| VXX260116P00026000 | 2024-03-27 9:40AM EDT | 26.00 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 81.62% |
| VXX260116P00027000 | 2023-10-26 2:05PM EDT | 27.00 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 53.35% |
| VXX260116P00029000 | 2024-01-17 11:35AM EDT | 29.00 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 72.19% |
| VXX260116P00030000 | 2024-01-23 1:10PM EDT | 30.00 | 18.71 | 16.00 | 20.90 | 0.00 | - | 1 | 95 | 72.93% |
| VXX260116P00032000 | 2024-02-26 10:50AM EDT | 32.00 | 20.50 | 18.65 | 23.50 | 0.00 | - | 1 | 62 | 84.84% |
| VXX260116P00040000 | 2024-04-24 12:20PM EDT | 40.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.