iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.27 | 0.00 | - | 97 | 0 |
| 9.23 | 0.00 | - | - | 20 | 3.00 | 0.55 | 0.00 | - | 15 | 15 |
| 8.53 | 0.00 | - | 20 | 16 | 4.00 | 0.51 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 5.00 | 0.38 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 1 | 1 | 6.00 | 1.39 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 20 | 19 | 7.00 | 1.83 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 8.00 | 2.23 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 9.00 | 3.38 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 18 | 0 | 10.00 | 1.65 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 11.00 | 2.13 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 12.00 | 2.84 | 0.00 | - | 50 | 0 |
| 3.05 | 0.00 | - | 108 | 0 | 13.00 | 3.50 | 0.00 | - | 2 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 14.00 | 4.15 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 47 | 0 | 15.00 | 5.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 16.00 | 5.80 | 0.00 | - | 10 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 17.00 | 6.76 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 18.00 | 7.62 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 50 | 0 | 19.00 | 8.65 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 201 | 0 | 20.00 | 9.30 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 21.00 | 9.85 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 22.00 | 10.85 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | 2 | 0 | 23.00 | 11.50 | 0.00 | - | 7 | 71 |
| 2.06 | 0.00 | - | 5 | 52 | 24.00 | 11.34 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 4 | 0 | 25.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 16 | 0 | 26.00 | 14.20 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 27.00 | 14.25 | 0.00 | - | 5 | 191 |
| 2.50 | 0.00 | - | 1 | 5 | 28.00 | 16.77 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 431 | 0 | 29.00 | 17.03 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 2 | 0 | 30.00 | 18.23 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 31.00 | 18.17 | 0.00 | - | 2 | 3 |
| 2.40 | 0.00 | - | 1 | 122 | 32.00 | 18.91 | 0.00 | - | 19 | 40 |
| 1.50 | 0.00 | - | 1 | 78 | 33.00 | 19.71 | 0.00 | - | 9 | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 34.00 | 20.91 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 1 | 0 | 35.00 | 22.13 | 0.00 | - | 58 | 69 |
| 1.50 | 0.00 | - | 1 | 12 | 36.00 | 22.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 37.00 | 23.00 | 0.00 | - | 1 | 6 |
| 1.32 | 0.00 | - | 30 | 0 | 38.00 | 25.10 | 0.00 | - | 1 | 300 |
| 1.55 | 0.00 | - | 19 | 40 | 39.00 | 26.40 | 0.00 | - | 2 | 10 |
| 1.30 | 0.00 | - | 1 | 0 | 40.00 | 26.53 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 119 | 41.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 42.00 | 19.70 | 0.00 | - | 2 | 1 |
| 1.25 | 0.00 | - | 1 | 1 | 43.00 | 29.87 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | - | 1 | 44.00 | 30.70 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 2 | 17 | 45.00 | 31.60 | 0.00 | - | 5 | 10 |
| 2.63 | 0.00 | - | 1 | 0 | 46.00 | 32.70 | 0.00 | - | 3 | 5 |
| 2.59 | 0.00 | - | 1 | 2 | 47.00 | 25.91 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 1 | 7 | 48.00 | 28.80 | 0.00 | - | 2 | 2 |
| 2.55 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 50.00 | 36.60 | 0.00 | - | 1 | 113 |
| 2.22 | 0.00 | - | 1 | 0 | 51.00 | 37.58 | 0.00 | - | 1 | 4 |
| 2.32 | 0.00 | - | 1 | 1 | 52.00 | 38.38 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 2 | 2 | 53.00 | 35.30 | 0.00 | - | 1 | 3 |
| 1.13 | 0.00 | - | 51 | 51 | 54.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 55.00 | 40.40 | 0.00 | - | 1 | 9 |
| 4.48 | 0.00 | - | 7 | 8 | 56.00 | 37.47 | 0.00 | - | - | 1 |
| 3.94 | 0.00 | - | 1 | 0 | 57.00 | 35.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 39.96 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 1 | 21 | 59.00 | 36.75 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 20 | 0 | 60.00 | 42.22 | 0.00 | - | 3 | 39 |
| 2.00 | 0.00 | - | 3 | 4 | 62.00 | 41.50 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 65.00 | 43.75 | 0.00 | - | 1 | 67 |
| 13.00 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 2 | 67.00 | 32.75 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 70.00 | 45.00 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | - | 10 | 71.00 | 57.15 | 0.00 | - | - | 10 |
| 0.84 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 12 | 0 | 75.00 | 59.00 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | - | 10 | 76.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 2 | 77.00 | 54.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 40.40 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | 1 | 0 | 80.00 | 56.27 | 0.00 | - | 2 | 0 |
| 14.52 | 0.00 | - | 1 | 1 | 82.00 | 67.20 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 85.00 | 50.50 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 2 | 88.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 90.00 | 66.50 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 100.00 | 76.81 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 110.00 | 95.51 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 12 | 0 | 115.00 | 100.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.