iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 1 | 6.00 | 0.21 | 0.00 | - | 1 | 46 |
| 4.65 | -0.25 | -5.10% | 9 | 6 | 7.00 | 0.28 | 0.00 | - | 10 | 45 |
| 4.25 | 0.00 | - | 2 | 2 | 8.00 | 0.61 | -0.16 | -20.78% | 40 | 1,569 |
| 3.60 | -0.04 | -1.10% | 2 | 8 | 9.00 | 0.71 | -0.39 | -35.45% | 1 | 1,209 |
| 3.20 | 0.00 | - | 4 | 33 | 10.00 | 1.72 | -0.06 | -3.37% | 24 | 59 |
| 2.78 | -0.12 | -4.14% | 17 | 545 | 11.00 | 2.42 | +0.02 | +0.83% | 31 | 121 |
| 2.58 | -0.12 | -4.44% | 6 | 170 | 12.00 | 3.11 | 0.00 | - | 2 | 23 |
| 2.37 | -0.08 | -3.27% | 9 | 265 | 13.00 | 3.92 | +0.02 | +0.51% | 43 | 1,575 |
| 1.99 | 0.00 | - | 10 | 48 | 14.00 | 4.33 | 0.00 | - | 10 | 62 |
| 2.09 | +0.09 | +4.50% | 5 | 780 | 15.00 | 5.48 | 0.00 | - | 1 | 115 |
| 1.90 | 0.00 | - | 3 | 18 | 16.00 | - | - | - | - | - |
| 1.75 | -0.10 | -5.41% | 10 | 30 | 17.00 | 6.73 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 183 | 159 | 18.00 | 8.00 | 0.00 | - | 2 | 83 |
| 1.64 | +0.10 | +6.49% | 15 | 538 | 19.00 | 8.65 | 0.00 | - | 4 | 4 |
| 1.43 | -0.17 | -10.63% | 24 | 720 | 20.00 | 9.50 | 0.00 | - | 1 | 67 |
| 1.37 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 4 | 24.00 | 12.06 | 0.00 | - | - | 2 |
| 1.31 | +0.13 | +11.02% | 13 | 315 | 25.00 | 12.94 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 1 | 141 | 26.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 100 | 121 | 27.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 225 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.