iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 20 | 2.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 10 | 4.00 | 0.02 | 0.00 | - | 7 | 25 |
| 9.99 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 6.39 | 0.00 | - | 2 | 7 | 6.00 | 0.14 | 0.00 | - | - | 1 |
| 4.49 | 0.00 | - | 28 | 93 | 7.00 | 0.05 | 0.00 | - | 2 | 216 |
| 3.65 | 0.00 | - | 1 | 35 | 8.00 | 0.21 | 0.00 | - | 3 | 222 |
| 3.00 | 0.00 | - | 17 | 114 | 9.00 | 0.59 | 0.00 | - | 2 | 2,510 |
| 2.35 | 0.00 | - | 8 | 324 | 10.00 | 1.03 | 0.00 | - | 701 | 2,080 |
| 2.14 | 0.00 | - | 42 | 681 | 11.00 | 1.71 | 0.00 | - | 283 | 3,416 |
| 1.89 | 0.00 | - | 12 | 512 | 12.00 | 2.30 | 0.00 | - | 910 | 3,740 |
| 1.64 | 0.00 | - | 32 | 3,737 | 13.00 | 3.14 | 0.00 | - | 12 | 3,942 |
| 1.48 | 0.00 | - | 14 | 1,028 | 14.00 | 3.90 | 0.00 | - | 12 | 566 |
| 1.25 | 0.00 | - | 114 | 1,219 | 15.00 | 4.81 | 0.00 | - | 7 | 577 |
| 1.18 | 0.00 | - | 40 | 1,780 | 16.00 | 5.50 | 0.00 | - | 3 | 94 |
| 1.13 | 0.00 | - | 5 | 126 | 17.00 | 6.61 | 0.00 | - | 17 | 2,615 |
| 1.03 | 0.00 | - | 20 | 1,975 | 18.00 | 7.45 | 0.00 | - | 10 | 464 |
| 1.00 | 0.00 | - | 120 | 193 | 19.00 | 8.00 | 0.00 | - | 5 | 540 |
| 0.95 | 0.00 | - | 23 | 3,778 | 20.00 | 9.30 | 0.00 | - | 5 | 618 |
| 1.05 | 0.00 | - | 1 | 29 | 21.00 | 10.20 | 0.00 | - | 1 | 7 |
| 0.91 | 0.00 | - | 2 | 38 | 22.00 | 11.20 | 0.00 | - | 45 | 447 |
| 0.90 | 0.00 | - | 10 | 65 | 23.00 | 11.40 | 0.00 | - | 2 | 105 |
| 0.65 | 0.00 | - | 7 | 34 | 24.00 | 11.18 | 0.00 | - | 1 | 121 |
| 0.71 | 0.00 | - | 2 | 88 | 25.00 | 13.86 | 0.00 | - | 2 | 13 |
| 0.60 | 0.00 | - | 12 | 112 | 26.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 13 | 27.00 | 15.94 | 0.00 | - | - | 10 |
| 0.62 | 0.00 | - | 20 | 345 | 28.00 | 15.35 | 0.00 | - | - | 20 |
| 0.54 | 0.00 | - | 46 | 53 | 29.00 | 15.73 | 0.00 | - | 15 | 15 |
| 0.54 | 0.00 | - | 1 | 623 | 30.00 | 18.85 | 0.00 | - | 2 | 37 |
| 0.55 | 0.00 | - | 4 | 115 | 31.00 | 17.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.