iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802C00009000 | 2024-06-18 2:20PM EDT | 9.00 | 2.32 | 1.65 | 4.40 | 0.00 | - | 200 | 205 | 124.22% |
| VXX240802C00010000 | 2024-06-21 3:42PM EDT | 10.00 | 1.47 | 1.35 | 1.66 | +0.04 | +2.80% | 9 | 3 | 52.15% |
| VXX240802C00011000 | 2024-06-21 3:41PM EDT | 11.00 | 0.98 | 0.56 | 1.04 | -0.26 | -20.97% | 140 | 23 | 61.52% |
| VXX240802C00014000 | 2024-06-14 10:31AM EDT | 14.00 | 0.58 | 0.17 | 0.62 | 0.00 | - | - | 20 | 79.30% |
| VXX240802C00016000 | 2024-06-21 1:49PM EDT | 16.00 | 0.31 | 0.00 | 0.53 | -0.22 | -41.51% | 60 | 13 | 91.21% |
| VXX240802C00020000 | 2024-06-17 10:53AM EDT | 20.00 | 0.20 | 0.13 | 0.25 | 0.00 | - | 1 | 5 | 116.02% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802P00009000 | 2024-06-21 3:58PM EDT | 9.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 27 | 215 | 54.30% |
| VXX240802P00009500 | 2024-06-21 3:58PM EDT | 9.50 | 0.11 | 0.07 | 0.14 | +0.10 | +1,000.00% | 20 | 219 | 47.85% |
| VXX240802P00010000 | 2024-06-21 2:28PM EDT | 10.00 | 0.25 | 0.20 | 0.34 | +0.04 | +19.05% | 193 | 290 | 55.47% |
| VXX240802P00011500 | 2024-06-20 1:32PM EDT | 11.50 | 0.95 | 0.02 | 1.29 | 0.00 | - | 31 | 52 | 73.24% |
| VXX240802P00012000 | 2024-06-20 1:02PM EDT | 12.00 | 1.36 | 1.24 | 1.61 | 0.00 | - | 6 | 8 | 61.62% |
| VXX240802P00013000 | 2024-06-20 12:24PM EDT | 13.00 | 2.16 | 2.20 | 2.37 | 0.00 | - | 3 | 5 | 71.29% |
| VXX240802P00014000 | 2024-06-18 3:08PM EDT | 14.00 | 3.27 | 2.00 | 3.30 | 0.00 | - | 1 | 69 | 88.09% |
© 2024 Yahoo. All rights reserved.