iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 3.26 | -0.19 | -5.51% | 21 | 161 | 8.00 | 0.03 | 0.00 | - | 5 | 6 |
| 2.35 | -0.17 | -6.75% | 1 | 49 | 9.00 | 0.09 | 0.00 | - | 3 | 257 |
| 1.62 | -0.22 | -11.96% | 117 | 135 | 10.00 | 0.38 | +0.01 | +2.70% | 52 | 318 |
| 1.16 | -0.19 | -14.07% | 175 | 1,033 | 11.00 | 0.93 | +0.02 | +2.20% | 64 | 7,601 |
| 0.89 | -0.17 | -16.04% | 259 | 1,878 | 12.00 | 1.68 | +0.08 | +5.00% | 47 | 5,691 |
| 0.72 | -0.18 | -20.00% | 629 | 7,395 | 13.00 | 2.45 | +0.12 | +5.15% | 33 | 1,093 |
| 0.62 | -0.10 | -13.89% | 156 | 1,092 | 14.00 | 3.33 | +0.10 | +3.10% | 32 | 693 |
| 0.53 | -0.22 | -29.33% | 221 | 1,854 | 15.00 | 4.28 | +0.03 | +0.71% | 13 | 413 |
| 0.44 | -0.10 | -18.52% | 30 | 950 | 16.00 | 5.16 | 0.00 | - | 5 | 1,963 |
| 0.39 | -0.08 | -17.02% | 39 | 253 | 17.00 | 5.85 | 0.00 | - | 3 | 36 |
| 0.39 | 0.00 | - | 1 | 337 | 18.00 | 7.01 | +1.14 | +19.42% | 10 | 35 |
| 0.35 | 0.00 | - | 5 | 74 | 19.00 | 6.60 | 0.00 | - | 10 | 11 |
| 0.28 | -0.08 | -22.22% | 8 | 1,312 | 20.00 | 9.05 | +0.14 | +1.57% | 18 | 104 |
| 0.26 | -0.07 | -21.21% | 3 | 28 | 21.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 369 | 22.00 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 1 | 201 | 23.00 | 8.93 | 0.00 | - | 2 | 8 |
| 0.21 | -0.05 | -19.23% | 30 | 264 | 24.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 326 | 25.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 50 | 203 | 26.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 122 | 25 | 27.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 4 | 29.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 5 | 139 | 30.00 | 17.59 | 0.00 | - | 2 | 28 |
| 0.15 | 0.00 | - | 13 | 535 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.