iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.14 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | 1 | 23 |
| 4.66 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 16 | 0 |
| 1.47 | 0.00 | - | 80 | 0 | 10.00 | 0.10 | 0.00 | - | 148 | 0 |
| 0.89 | 0.00 | - | 633 | 0 | 11.00 | 0.45 | 0.00 | - | 769 | 0 |
| 0.59 | 0.00 | - | 1,506 | 0 | 12.00 | 1.16 | 0.00 | - | 386 | 0 |
| 0.43 | 0.00 | - | 503 | 0 | 13.00 | 1.99 | 0.00 | - | 8,760 | 0 |
| 0.33 | 0.00 | - | 116 | 0 | 14.00 | 2.89 | 0.00 | - | 67 | 0 |
| 0.27 | 0.00 | - | 321 | 0 | 15.00 | 3.85 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 16.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2,524 | 0 | 17.00 | 5.80 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 71 | 0 | 18.00 | 6.69 | 0.00 | - | 19 | 0 |
| 0.13 | 0.00 | - | 131 | 0 | 19.00 | 7.56 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 47 | 0 | 20.00 | 8.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 21.00 | 9.46 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 50 | 0 | 22.00 | 10.01 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 23.00 | 11.56 | 0.00 | - | 90 | 0 |
| 0.11 | 0.00 | - | 23 | 0 | 24.00 | 12.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 25.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 26.00 | 14.55 | 0.00 | - | 135 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 27.00 | 14.72 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 28.00 | 16.67 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 72 | 0 | 29.00 | 17.67 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 40 | 0 | 30.00 | 18.73 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 31.00 | 17.80 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 32.00 | 19.05 | 0.00 | - | 21 | 21 |
| 0.09 | 0.00 | - | 5 | 0 | 33.00 | 19.57 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 15 | 0 | 34.00 | 20.48 | 0.00 | - | 1 | 158 |
| 0.05 | 0.00 | - | 25 | 0 | 35.00 | 22.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 36.00 | 19.83 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 30 | 0 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 38.00 | 23.95 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 46 | 0 | 39.00 | 26.56 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 40.00 | 25.80 | 0.00 | - | 11 | 7 |
| 0.23 | 0.00 | - | 2 | 31 | 41.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 43.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 722 | 0 | 45.00 | 29.88 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 3 | 0 | 46.00 | 30.13 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | 125 | 241 | 47.00 | 30.25 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 89 | 417 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 50.00 | 37.90 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.