Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7332
-0.0003(-0.04%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,589.71
-1,059.64(-1.10%)

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

11.19

-0.19

(-1.67%)

At close: 04:00PM EDT

11.19

0.00

(0.00%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
2.39	-1.61	-40.25%	250	2	9.00	-	-	-	-	-
-	-	-	-	-	9.50	0.02	0.00	-	-	90
1.25	-0.17	-11.97%	301	67	10.00	0.02	0.00	-	4	15
0.79	-0.09	-10.23%	7	76	10.50	0.07	+0.01	+16.67%	14	303
0.53	-0.09	-14.52%	790	287	11.00	0.29	+0.03	+11.54%	55	567
0.37	-0.10	-21.28%	107	562	11.50	0.65	+0.03	+4.84%	115	742
0.24	-0.10	-29.41%	289	707	12.00	1.06	+0.11	+11.58%	9	2,460
0.19	-0.06	-24.00%	9	630	12.50	1.46	+0.13	+9.77%	118	1,751
0.16	-0.06	-27.27%	15	806	13.00	1.84	0.00	-	10	260
0.14	-0.03	-17.65%	60	426	13.50	2.43	+0.12	+5.19%	48	1,161
0.11	-0.03	-21.43%	68	12,349	14.00	2.87	0.00	-	3	40
0.10	-0.01	-9.09%	6	212	14.50	3.35	+0.26	+8.41%	1	561
0.09	-0.02	-18.18%	26	231	15.00	3.71	0.00	-	2	43
0.06	-0.03	-33.33%	23	123	15.50	3.49	0.00	-	153	156
0.08	-0.01	-11.11%	3	180	16.00	3.00	0.00	-	30	12
0.12	0.00	-	13	1,965	16.50	3.67	0.00	-	-	2
0.07	-0.04	-36.36%	11	490	17.00	-	-	-	-	-
0.06	-0.02	-25.00%	3	87	17.50	4.71	0.00	-	-	50
0.05	0.00	-	6	96	18.00	6.05	0.00	-	12	40
0.09	0.00	-	52	157	18.50	-	-	-	-	-
0.17	0.00	-	104	157	19.00	-	-	-	-	-
0.11	0.00	-	1	31	19.50	-	-	-	-	-
0.06	0.00	-	21	10,711	20.00	7.85	0.00	-	-	350
0.09	0.00	-	2	47	21.00	-	-	-	-	-
0.11	0.00	-	3	22	22.00	-	-	-	-	-
0.07	0.00	-	1	1	23.00	-	-	-	-	-
0.06	0.00	-	52	83	24.00	-	-	-	-	-
0.07	0.00	-	10	19	25.00	-	-	-	-	-
0.15	0.00	-	-	55	26.00	-	-	-	-	-
0.12	0.00	-	-	20	27.00	-	-	-	-	-
0.03	0.00	-	2	93	29.00	-	-	-	-	-