STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

11.51

-0.01

(-0.09%)

At close: 04:00PM EDT

11.52

+0.01

(+0.09%)

Pre-Market:

08:51AM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.48	-	1	1	5.00	0.01	0.00	-	-	1
6.27	-	2	0	6.00	-	-	-	-	-
6.33	-	1	1	7.00	0.01	0.00	-	2	45
5.15	-	-	2	8.00	0.01	0.00	-	4	4
3.10	-	2	10	8.50	-	-	-	-	-
2.55	-	2	6	9.00	0.01	0.00	-	2	384
2.08	-	3	3	9.50	-	-	-	-	-
1.60	-	11	304	10.00	0.01	0.00	-	2	1,627
1.50	-	1	4	10.50	0.01	0.00	-	-	200
0.54	-	34	153	11.00	0.02	0.00	-	207	11,875
0.15	-	1,980	1,897	11.50	0.12	0.00	-	882	4,949
0.04	-	2,592	9,341	12.00	0.52	0.00	-	787	8,877
0.02	-	593	11,367	12.50	1.02	0.00	-	528	3,521
0.02	-	369	8,871	13.00	1.55	0.00	-	642	15,877
0.01	-	113	1,657	13.50	2.01	0.00	-	425	1,299
0.01	-	24	11,334	14.00	2.42	0.00	-	275	4,042
0.01	-	1	1,762	14.50	2.41	0.00	-	15	207
0.01	-	13	5,906	15.00	3.46	0.00	-	22	1,112
0.01	-	11	1,563	15.50	4.10	0.00	-	3	6
0.01	-	3	3,203	16.00	4.50	0.00	-	3	470
0.02	-	1	526	16.50	4.17	0.00	-	12	3
0.02	-	3	5,453	17.00	5.45	0.00	-	3	23
0.06	-	4	229	17.50	-	-	-	-	-
0.01	-	2	2,901	18.00	6.42	0.00	-	10	127
0.01	-	2	72	18.50	6.30	0.00	-	2	0
0.01	-	5	1,127	19.00	6.75	0.00	-	2	9
0.03	-	1	3	19.50	-	-	-	-	-
0.01	-	10	2,139	20.00	8.46	0.00	-	157	97
0.08	-	30	65	20.50	-	-	-	-	-
0.02	-	44	1,918	21.00	8.40	0.00	-	8	4
0.01	-	3	1,171	22.00	10.51	0.00	-	110	0
0.01	-	20	981	23.00	11.49	0.00	-	14	250
0.01	-	2	593	24.00	11.81	0.00	-	1	0
0.01	-	2	789	25.00	9.80	0.00	-	1	0
0.01	-	20	117	26.00	14.40	0.00	-	879	0
0.01	-	20	145	27.00	-	-	-	-	-
0.01	-	1	185	28.00	16.47	0.00	-	4	0
0.01	-	9	2,099	29.00	16.00	0.00	-	77	25
0.01	-	1	412	30.00	-	-	-	-	-
0.03	-	1	271	31.00	-	-	-	-	-