Canada Markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
16.40+0.22 (+1.36%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 202116.5816.6716.2016.4016.4042,925,700
Jan. 21, 202116.3216.5816.1516.1816.1842,794,600
Jan. 20, 202116.4116.6516.2216.3116.3134,913,100
Jan. 19, 202116.6916.9316.5316.6316.6343,339,800
Jan. 15, 202116.9317.5016.6817.1117.1157,747,300
Jan. 14, 202116.3516.7716.1416.6816.6837,670,800
Jan. 13, 202116.7416.8616.3416.4916.4929,279,500
Jan. 12, 202116.9517.4516.7016.7516.7533,740,900
Jan. 11, 202116.9517.4016.6917.3417.3441,283,500
Jan. 08, 202116.4016.9416.2316.3516.3544,423,500
Jan. 07, 202116.8016.8716.5016.5016.5039,068,300
Jan. 06, 202117.4718.0016.5417.5517.5574,264,000
Jan. 05, 202118.6918.7117.4917.6417.6446,610,300
Jan. 04, 202116.7718.8016.7518.2518.2570,759,800
Dec. 31, 202016.7817.0716.4616.7916.7929,302,700
Dec. 30, 202017.3517.4316.7416.8016.8027,572,400
Dec. 29, 202016.5817.7616.5617.4317.4336,351,900
Dec. 28, 202016.6316.8416.5616.8216.8220,095,000
Dec. 24, 202017.1317.1416.8816.8816.8814,037,700
Dec. 23, 202017.7217.7617.0617.3817.3833,049,100
Dec. 22, 202018.2318.4818.0118.1118.1136,110,800
Dec. 21, 202018.7819.4718.0618.4418.4489,270,700
Dec. 18, 202016.8817.5716.8717.0817.0851,916,300
Dec. 17, 202017.0217.1216.6216.7516.7539,204,100
Dec. 16, 202017.5217.7116.9716.9916.9941,687,100
Dec. 15, 202017.9918.2017.5417.5617.5642,368,400
Dec. 14, 202017.4218.4817.2618.4118.4139,393,700
Dec. 11, 202017.7918.4817.5218.0018.0056,232,600
Dec. 10, 202017.3417.4716.8917.3617.3646,203,500
Dec. 09, 202016.4117.3516.2817.2017.2067,062,500
Dec. 08, 202017.3217.3416.5916.5916.5929,829,900
Dec. 07, 202017.2917.3917.1217.2117.2129,959,400
Dec. 04, 202017.2117.2216.9517.1117.1134,625,600
Dec. 03, 202017.0517.5717.0017.4217.4234,387,300
Dec. 02, 202017.3817.3816.8917.2617.2630,611,900
Dec. 01, 202017.0117.4216.9017.3517.3538,049,200
Nov. 30, 202017.5718.1717.1517.1817.1828,443,200
Nov. 27, 202017.2517.6417.1017.5117.5116,494,600
Nov. 25, 202018.0718.3117.3617.3917.3924,940,600
Nov. 24, 202017.9818.3617.9418.0518.0533,801,700
Nov. 23, 202018.3518.7318.0418.3618.3632,610,900
Nov. 20, 202018.6218.6818.2418.6018.6028,939,900
Nov. 19, 202018.7919.0718.3318.6418.6428,510,800
Nov. 18, 202018.1119.0017.9218.8418.8436,478,500
Nov. 17, 202018.9919.1018.2618.3018.3032,713,100
Nov. 16, 202018.6119.3018.5418.5418.5432,439,700
Nov. 13, 202019.6519.6718.7519.0819.0837,852,000
Nov. 12, 202019.2820.7519.0720.3320.3366,870,700
Nov. 11, 202019.1519.4018.6318.9918.9932,869,100
Nov. 10, 202019.5720.3019.4219.4719.4733,972,300
Nov. 09, 202019.0820.1118.2220.0720.0759,930,300
Nov. 06, 202021.8021.8220.5120.5220.5242,605,800
Nov. 05, 202021.6422.2321.4421.9821.9836,516,500
Nov. 04, 202023.5023.5622.2022.3522.3565,207,600
Nov. 03, 202025.1525.3124.1924.5124.5138,945,700
Nov. 02, 202025.3326.3025.2525.9425.9441,533,300
Oct. 30, 202026.1827.0125.7726.5326.5340,022,300
Oct. 29, 202027.1727.7124.9425.7525.7547,001,700
Oct. 28, 202026.1027.7725.7727.7327.7377,152,300
Oct. 27, 202024.1724.6923.7524.2724.2734,104,600
Oct. 26, 202022.7024.5722.4724.1724.1750,892,700
Oct. 23, 202022.0622.6622.0222.1722.1718,925,200
Oct. 22, 202022.6422.8421.9422.1522.1522,674,700
Oct. 21, 202023.1023.4122.5322.6822.6827,174,200
Oct. 20, 202023.0823.3622.8723.2323.2329,751,700
Oct. 19, 202022.1523.3822.1123.2423.2427,805,800
Oct. 16, 202022.0822.2721.7422.2722.2723,439,300
Oct. 15, 202022.9123.1022.0422.1122.1132,606,600
Oct. 14, 202021.9522.2621.5821.9221.9229,619,500
Oct. 13, 202022.1022.5921.9622.1522.1523,395,300
Oct. 12, 202021.9022.2921.7821.8521.8531,257,000
Oct. 09, 202022.8122.8222.2822.2922.2929,134,100
Oct. 08, 202024.2124.3523.4623.5123.5125,239,000
Oct. 07, 202024.8324.9324.3124.4924.4919,449,200
Oct. 06, 202024.7625.5424.2925.3225.3234,806,400
Oct. 05, 202025.5325.8024.7724.9724.9720,847,000
Oct. 02, 202026.3126.3825.2925.7825.7829,934,400
Oct. 01, 202024.6125.4024.6125.0125.0124,150,500
Sep. 30, 202024.6125.1824.2924.9024.9025,606,400
Sep. 29, 202025.4725.5024.5624.9424.9422,623,800
Sep. 28, 202025.3325.6525.2625.3625.3618,261,300
Sep. 25, 202026.2226.4225.3825.5425.5423,632,200
Sep. 24, 202026.7327.0025.7426.1926.1927,420,400
Sep. 23, 202025.2726.7225.1526.7026.7029,299,300
Sep. 22, 202025.1226.0425.1125.3625.3623,294,800
Sep. 21, 202025.4026.6525.0525.1625.1639,885,200
Sep. 18, 202024.2124.9823.6724.3724.3734,617,700
Sep. 17, 202025.7325.8124.2824.3924.3931,107,000
Sep. 16, 202024.8725.0024.2724.9624.9629,742,500
Sep. 15, 202024.8225.4924.6925.0325.0325,504,300
Sep. 14, 202025.1725.4524.7125.0725.0730,288,500
Sep. 11, 202026.3927.1825.4925.5225.5242,583,700
Sep. 10, 202026.5927.7826.3627.1327.1339,205,600
Sep. 09, 202027.5627.8526.3526.8326.8337,915,900
Sep. 08, 202031.2431.5028.1628.2828.2863,918,700
Sep. 04, 202030.9134.0828.5428.9228.92110,892,900
Sep. 03, 202028.3232.7627.3031.7131.71119,030,400
Sep. 02, 202027.2428.2327.1327.9427.9440,528,700
Sep. 01, 202026.8527.4626.6427.2727.2728,950,600
Aug. 31, 202026.3027.0925.6826.8526.8536,336,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...