Canadian Markets closed

iPath® S&P 500 VIX ST Futures™ ETN (VXX)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.06+0.05 (+0.45%)
At close: 3:59PM EDT

11.04 -0.02 (-0.18%)
After hours: 7:59PM EDT

People also watch
XIVUVXYTVIX^VIXTZA
DateOpenHighLowCloseAdj Close*Volume
Jul 25, 201710.9911.1210.9611.0611.0642,282,200
Jul 24, 201711.1911.2010.9811.0111.0136,764,800
Jul 21, 201711.3911.4511.2011.2011.2048,628,700
Jul 20, 201711.3411.5511.3111.3411.3454,529,700
Jul 19, 201711.4511.4711.3111.4411.4450,261,900
Jul 18, 201711.8411.9411.5411.5411.5464,493,200
Jul 17, 201711.7911.8311.6611.7011.7051,091,200
Jul 14, 201712.2312.2511.9312.0112.0154,657,900
Jul 13, 201712.3612.3812.2012.2312.2347,197,200
Jul 12, 201712.5212.5312.3312.3912.3952,718,100
Jul 11, 201712.8213.3412.6612.7112.7173,482,900
Jul 10, 201713.0913.1112.6612.7612.7647,546,300
Jul 07, 201713.3013.4313.0713.0813.0859,035,200
Jul 06, 201713.1713.6813.0913.5713.57102,147,100
Jul 05, 201712.8513.3012.7512.9112.9170,994,700
Jul 03, 201712.5512.9412.4712.9012.9037,393,300
Jun 30, 201712.6213.1812.5212.7612.7697,152,100
Jun 29, 201712.3414.1612.3312.9312.93186,051,500
Jun 28, 201712.4612.6012.2512.3312.3351,101,800
Jun 27, 201712.3312.7112.1912.6712.6778,336,100
Jun 26, 201712.3812.5012.2512.2712.2750,560,800
Jun 23, 201712.6512.7412.5112.5412.5438,126,600
Jun 22, 201712.7612.8512.5912.6612.6644,931,100
Jun 21, 201712.6912.9212.6112.7912.7963,337,100
Jun 20, 201712.7112.9712.6612.9112.9169,722,200
Jun 19, 201712.7512.7612.5012.5812.5856,305,000
Jun 16, 201712.9813.2312.9512.9912.9963,853,600
Jun 15, 201713.4413.4812.9713.0913.0974,932,100
Jun 14, 201712.9913.2012.8912.9212.9283,520,800
Jun 13, 201713.1713.2312.9612.9912.9956,475,700
Jun 12, 201713.4813.8213.4113.4613.4681,569,900
Jun 09, 201713.0013.9112.8513.3113.31110,022,400
Jun 08, 201713.4213.4213.0313.1313.1353,139,600
Jun 07, 201713.4313.7913.3613.4013.4053,279,800
Jun 06, 201713.4113.6413.3213.5613.5651,767,100
Jun 05, 201713.2813.2913.0013.2813.2835,702,600
Jun 02, 201713.2513.3113.0913.2113.2142,005,200
Jun 01, 201713.3413.3813.1713.1813.1846,872,600
May 31, 201713.3213.8213.2813.4813.4869,327,200
May 30, 201713.6613.6913.3513.3913.3939,868,500
May 26, 201713.7913.7913.4513.4613.4641,627,500
May 25, 201713.5813.8213.5013.7013.7052,012,200
May 24, 201713.9014.0613.5213.5813.5850,635,200
May 23, 201713.8814.0713.8313.9613.9650,493,100
May 22, 201714.2214.2313.8913.9813.9859,820,300
May 19, 201715.2015.2114.3614.6414.64116,100,600
May 18, 201715.9716.0915.2415.7415.74133,611,400
May 17, 201714.4716.1114.2616.1016.10171,430,700
May 16, 201713.6113.7913.5513.6013.6054,288,000
May 15, 201713.9313.9713.7213.7913.7942,151,800
May 12, 201714.1614.2214.0414.0414.0435,576,800
May 11, 201714.2914.6114.0614.0814.0876,112,100
May 10, 201714.1514.1514.0014.1014.1034,685,000
May 09, 201713.9014.1813.8614.0514.0544,112,700
May 08, 201714.2614.2714.0114.0914.0945,566,400
May 05, 201714.3714.5414.2914.4514.4546,329,900
May 04, 201714.5414.9014.3514.3714.3758,710,700
May 03, 201714.6414.8514.5214.7814.7848,045,500
May 02, 201714.4314.6214.3914.4614.4635,814,900
May 01, 201714.8614.8914.3114.4514.4544,811,600
Apr 28, 201715.0415.2115.0015.0115.0144,776,800
Apr 27, 201715.0115.2014.9715.0115.0140,361,600
Apr 26, 201715.0715.4114.9915.1515.1551,564,200
Apr 25, 201715.1515.2414.9815.0315.0335,623,700
Apr 24, 201715.8316.0615.3315.3715.3773,211,800
Apr 21, 201717.2817.6117.1817.2017.2065,952,500
Apr 20, 201717.3717.6517.0117.1617.1665,064,100
Apr 19, 201716.9517.7616.8317.6117.6156,697,200
Apr 18, 201717.5817.8917.1917.2117.2172,738,700
Apr 17, 201717.9617.9917.3617.3617.3654,040,800
Apr 13, 201717.9818.4017.6218.2618.2676,358,900
Apr 12, 201717.8518.1217.6017.9217.9278,748,700
Apr 11, 201717.4918.0217.3717.8417.8493,226,700
Apr 10, 201716.5217.0816.3217.0717.0767,230,900
Apr 07, 201716.1216.5215.9516.4516.4568,119,900
Apr 06, 201716.0216.1315.5615.8915.8956,203,000
Apr 05, 201715.5016.2515.3316.1716.1769,046,300
Apr 04, 201716.0916.1615.6015.6815.6841,762,300
Apr 03, 201715.8116.4615.7315.8515.8563,606,600
Mar 31, 201715.5415.8315.4315.7915.7940,053,600
Mar 30, 201715.4815.6915.4015.5215.5237,598,000
Mar 29, 201715.4615.5915.3015.4515.4541,461,300
Mar 28, 201716.2616.2715.4915.5415.5464,286,900
Mar 27, 201717.4117.5216.2716.4416.4478,648,600
Mar 24, 201716.8017.5016.4516.7716.7787,155,300
Mar 23, 201716.6517.1616.2817.0817.0875,131,800
Mar 22, 201716.5816.8216.2516.4916.4963,242,000
Mar 21, 201715.5216.5815.4116.4016.40111,119,700
Mar 20, 201715.7915.8415.6015.8115.8137,235,900
Mar 17, 201715.8915.9215.5715.8115.8144,083,900
Mar 16, 201716.2316.2815.9716.0016.0048,046,000
Mar 15, 201716.7616.8216.1916.3416.3450,651,600
Mar 14, 201716.7117.0916.5916.9616.9644,383,500
Mar 13, 201716.9317.0316.6316.6716.6726,058,300
Mar 10, 201717.0817.3316.9817.0117.0134,513,500
Mar 09, 201717.2417.5517.0317.2617.2638,370,000
Mar 08, 201717.0417.4016.8717.3117.3140,735,200
Mar 07, 201717.2117.4116.9217.2117.2140,674,700
Mar 06, 201717.5017.5817.1417.2117.2132,078,900
Mar 03, 201717.8317.8417.4417.5417.5435,499,100
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...