Canadian Markets open in 4 hrs 52 mins

  • S&P/TSX
    15,419.49
    -57.45 (-0.37%)

  • S&P 500
    2,404.39
    +5.97 (+0.25%)

  • DOW
    21,012.42
    +74.51 (+0.36%)

iPath S&P 500 VIX ST Futures ETN (VXX)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
13.58-0.38 (-2.72%)
At close: 8:00PM EDT

13.62 0.04 (0.29%)
Pre-Market: 4:35AM EDT

People also watch
XIVUVXYTVIX^VIXTZA
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowCloseAdj Close*Volume
May 24, 201713.9014.0613.5213.5813.5850,635,200
May 23, 201713.8814.0713.8313.9613.9650,493,100
May 22, 201714.2214.2313.8913.9813.9859,820,300
May 19, 201715.2015.2114.3614.6414.64116,100,600
May 18, 201715.9716.0915.2415.7415.74133,611,400
May 17, 201714.4716.1114.2616.1016.10171,430,700
May 16, 201713.6113.7913.5513.6013.6054,288,000
May 15, 201713.9313.9713.7213.7913.7942,151,800
May 12, 201714.1614.2214.0414.0414.0435,576,800
May 11, 201714.2914.6114.0614.0814.0876,112,100
May 10, 201714.1514.1514.0014.1014.1034,685,000
May 09, 201713.9014.1813.8614.0514.0544,112,700
May 08, 201714.2614.2714.0114.0914.0945,566,400
May 05, 201714.3714.5414.2914.4514.4546,329,900
May 04, 201714.5414.9014.3514.3714.3758,710,700
May 03, 201714.6414.8514.5214.7814.7848,045,500
May 02, 201714.4314.6214.3914.4614.4635,814,900
May 01, 201714.8614.8914.3114.4514.4544,811,600
Apr 28, 201715.0415.2115.0015.0115.0144,776,800
Apr 27, 201715.0115.2014.9715.0115.0140,361,600
Apr 26, 201715.0715.4114.9915.1515.1551,564,200
Apr 25, 201715.1515.2414.9815.0315.0335,623,700
Apr 24, 201715.8316.0615.3315.3715.3773,211,800
Apr 21, 201717.2817.6117.1817.2017.2065,952,500
Apr 20, 201717.3717.6517.0117.1617.1665,064,100
Apr 19, 201716.9517.7616.8317.6117.6156,697,200
Apr 18, 201717.5817.8917.1917.2117.2172,738,700
Apr 17, 201717.9617.9917.3617.3617.3654,040,800
Apr 13, 201717.9818.4017.6218.2618.2676,358,900
Apr 12, 201717.8518.1217.6017.9217.9278,748,700
Apr 11, 201717.4918.0217.3717.8417.8493,226,700
Apr 10, 201716.5217.0816.3217.0717.0767,230,900
Apr 07, 201716.1216.5215.9516.4516.4568,119,900
Apr 06, 201716.0216.1315.5615.8915.8956,203,000
Apr 05, 201715.5016.2515.3316.1716.1769,046,300
Apr 04, 201716.0916.1615.6015.6815.6841,762,300
Apr 03, 201715.8116.4615.7315.8515.8563,606,600
Mar 31, 201715.5415.8315.4315.7915.7940,053,600
Mar 30, 201715.4815.6915.4015.5215.5237,598,000
Mar 29, 201715.4615.5915.3015.4515.4541,461,300
Mar 28, 201716.2616.2715.4915.5415.5464,286,900
Mar 27, 201717.4117.5216.2716.4416.4478,648,600
Mar 24, 201716.8017.5016.4516.7716.7787,155,300
Mar 23, 201716.6517.1616.2817.0817.0875,131,800
Mar 22, 201716.5816.8216.2516.4916.4963,242,000
Mar 21, 201715.5216.5815.4116.4016.40111,119,700
Mar 20, 201715.7915.8415.6015.8115.8137,235,900
Mar 17, 201715.8915.9215.5715.8115.8144,083,900
Mar 16, 201716.2316.2815.9716.0016.0048,046,000
Mar 15, 201716.7616.8216.1916.3416.3450,651,600
Mar 14, 201716.7117.0916.5916.9616.9644,383,500
Mar 13, 201716.9317.0316.6316.6716.6726,058,300
Mar 10, 201717.0817.3316.9817.0117.0134,513,500
Mar 09, 201717.2417.5517.0317.2617.2638,370,000
Mar 08, 201717.0417.4016.8717.3117.3140,735,200
Mar 07, 201717.2117.4116.9217.2117.2140,674,700
Mar 06, 201717.5017.5817.1417.2117.2132,078,900
Mar 03, 201717.8317.8417.4417.5417.5435,499,100
Mar 02, 201718.0518.2517.6918.0618.0645,817,900
Mar 01, 201717.6218.0717.5118.0518.0551,436,700
Feb 28, 201718.0818.5517.9618.4218.4245,150,300
Feb 27, 201718.0818.2417.5917.9817.9839,214,900
Feb 24, 201718.9719.0618.0218.0918.0953,953,000
Feb 23, 201717.8718.5817.8218.2818.2857,243,100
Feb 22, 201717.9018.1617.6117.8417.8443,505,500
Feb 21, 201717.3017.8317.2417.7617.7641,164,700
Feb 17, 201717.9318.0517.4717.5417.5448,804,700
Feb 16, 201717.4118.4017.3817.5017.5078,214,300
Feb 15, 201716.8717.4616.7617.4117.4160,845,900
Feb 14, 201717.6117.6416.8616.8816.8853,046,200
Feb 13, 201717.8917.9417.5617.6417.6445,711,800
Feb 10, 201718.3018.3418.0818.2118.2144,949,600
Feb 09, 201718.8818.8818.3218.5218.5237,332,800
Feb 08, 201719.0519.2718.7618.8818.8841,253,700
Feb 07, 201718.7919.0018.7418.9818.9829,142,300
Feb 06, 201719.0319.0918.7218.8018.8033,742,800
Feb 03, 201718.8418.9618.6218.8218.8233,420,700
Feb 02, 201719.2419.4119.0419.2019.2032,993,400
Feb 01, 201719.0319.3318.8519.1019.1041,837,800
Jan 31, 201719.6720.0319.3919.4219.4250,772,800
Jan 30, 201719.3520.3219.3519.5019.5066,029,300
Jan 27, 201719.1119.2918.8918.9718.9727,965,300
Jan 26, 201719.1519.4018.9719.1719.1734,004,700
Jan 25, 201719.2519.3519.0019.0919.0939,183,900
Jan 24, 201720.2620.2919.4519.5619.5641,002,800
Jan 23, 201720.7121.1020.5020.5020.5039,760,800
Jan 20, 201721.3021.3820.6820.7120.7156,197,600
Jan 19, 201721.1621.7321.1021.5421.5436,615,800
Jan 18, 201721.2321.4120.9821.3121.3139,470,900
Jan 17, 201721.7521.8221.2921.3921.3935,706,800
Jan 13, 201721.3021.7021.1621.4521.4535,722,000
Jan 12, 201721.5922.5121.3821.4021.4052,942,800
Jan 11, 201721.9122.3421.3521.4421.4441,641,700
Jan 10, 201721.8022.2121.6321.9021.9028,574,900
Jan 09, 201722.2022.4121.7022.0422.0428,951,000
Jan 06, 201722.1622.3521.6322.1322.1339,994,600
Jan 05, 201722.6523.0822.3622.4022.4028,704,600
Jan 04, 201723.4223.4322.2122.4822.4835,627,800
Jan 03, 201724.4824.6623.6423.7023.7039,114,800
Dec 30, 201624.7425.7924.7325.5125.5134,391,500
*Close price adjusted for dividends and splits.
Loading more data...