Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 18.30 | 19.90 | 0.00 | - | - | 1 | 83.79% |
| VXUS240517C00050000 | 2024-03-15 1:02PM EDT | 50.00 | 9.92 | 7.60 | 9.90 | 0.00 | - | - | 1 | 71.14% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 68.12% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 4.40 | 6.00 | 0.00 | - | - | 1 | 50.49% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 2.70 | 5.00 | 0.00 | - | 1 | 3 | 44.48% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 2.55 | 4.10 | 0.00 | - | 158 | 158 | 40.28% |
| VXUS240517C00057000 | 2024-04-18 1:38PM EDT | 57.00 | 1.66 | 1.70 | 3.10 | 0.00 | - | 9 | 13 | 33.74% |
| VXUS240517C00058000 | 2024-04-24 11:06AM EDT | 58.00 | 1.60 | 1.20 | 2.00 | 0.00 | - | 4 | 20 | 25.00% |
| VXUS240517C00059000 | 2024-04-24 12:27PM EDT | 59.00 | 1.00 | 0.60 | 1.25 | +0.40 | +66.67% | 2 | 121 | 21.41% |
| VXUS240517C00060000 | 2024-04-24 9:58AM EDT | 60.00 | 0.20 | 0.10 | 0.85 | -0.25 | -55.56% | 1 | 149 | 21.83% |
| VXUS240517C00061000 | 2024-04-24 9:32AM EDT | 61.00 | 0.20 | 0.00 | 1.45 | +0.05 | +33.33% | 1 | 54 | 38.72% |
| VXUS240517C00062000 | 2024-04-17 12:57PM EDT | 62.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 36.18% |
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 63.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 26.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 52.88% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 28.03% |
| VXUS240517P00055000 | 2024-04-16 10:52AM EDT | 55.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 91 | 102 | 25.29% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 23.34% |
| VXUS240517P00057000 | 2024-04-18 12:35PM EDT | 57.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 21.44% |
| VXUS240517P00058000 | 2024-04-22 3:34PM EDT | 58.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 2 | 24 | 18.21% |
| VXUS240517P00059000 | 2024-04-23 2:52PM EDT | 59.00 | 0.70 | 0.40 | 1.10 | 0.00 | - | 1 | 38 | 18.36% |
| VXUS240517P00060000 | 2024-04-19 2:45PM EDT | 60.00 | 2.80 | 0.40 | 1.85 | 0.00 | - | 1 | 18 | 21.31% |
© 2024 Yahoo. All rights reserved.