Vaxil Bio Ltd. (VXL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Apr 23, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	18,500
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	51,000
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,000
Apr 12, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	49,000
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	66,000
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,618
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,000
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	138,000
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0150	0.0200	0.0100	0.0150	0.0150	319,000
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	246,024
Mar 25, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	22,000
Mar 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	13,613
Mar 21, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	4,000
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,102
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,587
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,405
Mar 15, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	20,574
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	24,015
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,400
Mar 08, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,189,600
Mar 07, 2024	0.0250	0.0250	0.0150	0.0200	0.0200	792,747
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 09, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	26,100
Jan 08, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	12,000
Jan 05, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	252,000
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	77,474
Jan 02, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	390,086
Dec 29, 2023	0.0150	0.0350	0.0150	0.0250	0.0250	1,567,900
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	83,000
Dec 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Dec 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	184,000
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	42,000
Dec 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	24,000
Dec 18, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	1,050,000
Dec 15, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	160,950
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,875
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,161
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	26,080
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,550
Dec 06, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	9,000
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	313,100
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,172
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7313+0.0015(+0.21%)

CRUDE OIL82.84+0.03(+0.04%)

Bitcoin CAD87,657.33-3,212.30(-3.54%)

Vaxil Bio Ltd. (VXL.V)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7313
+0.0015(+0.21%)

CRUDE OIL
82.84
+0.03(+0.04%)

Bitcoin CAD
87,657.33
-3,212.30(-3.54%)