Canada markets close in 6 hours 24 minutes

Vaxil Bio Ltd. (VXL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
As of 3:47PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 20210.09000.09000.08500.08500.085096,583
Jun. 17, 20210.09000.09000.08500.08500.0850177,984
Jun. 16, 20210.09000.09000.08500.08500.085031,336
Jun. 15, 20210.09000.09500.09000.09000.0900473,404
Jun. 14, 20210.09500.09500.09000.09000.0900214,525
Jun. 11, 20210.09500.10000.09500.09500.095056,377
Jun. 10, 20210.09000.09500.09000.09500.0950410,503
Jun. 09, 20210.09500.09500.09000.09000.090062,025
Jun. 08, 20210.09500.09500.09000.09500.0950127,761
Jun. 07, 20210.09500.09500.09000.09500.0950276,325
Jun. 04, 20210.09500.09500.09000.09500.0950100,402
Jun. 03, 20210.09500.10000.09000.09500.0950188,063
Jun. 02, 20210.10000.10000.09000.09500.0950424,224
Jun. 01, 20210.09500.10000.09000.09000.0900161,118
May 31, 20210.10500.10500.09000.09500.0950458,081
May 28, 20210.10000.11000.10000.10500.1050101,289
May 27, 20210.10000.11000.10000.11000.110043,337
May 26, 20210.10000.11000.10000.10500.105098,648
May 25, 20210.10500.10500.10000.10500.1050150,704
May 21, 20210.09000.09500.09000.09500.0950100,465
May 20, 20210.09000.09500.09000.09000.090059,579
May 19, 20210.09000.09500.09000.09000.0900120,391
May 18, 20210.09500.09500.09000.09000.090045,524
May 17, 20210.09000.09000.08500.09000.0900237,436
May 14, 20210.09000.09000.08500.09000.0900172,400
May 13, 20210.10000.10000.09000.09000.0900625,986
May 12, 20210.10500.10500.10000.10000.1000247,342
May 11, 20210.10000.10500.10000.10500.105075,299
May 10, 20210.11000.11000.10000.10500.1050286,663
May 07, 20210.10000.11000.10000.10500.1050343,035
May 06, 20210.10000.11500.10000.10500.1050559,844
May 05, 20210.11500.12000.11000.11000.1100814,504
May 04, 20210.12000.12000.11500.12000.1200188,420
May 03, 20210.12000.12000.11500.12000.1200118,826
Apr. 30, 20210.11500.12000.11500.12000.1200383,065
Apr. 29, 20210.12000.12500.11500.12000.1200297,424
Apr. 28, 20210.11500.12000.11500.12000.1200320,956
Apr. 27, 20210.12000.12500.12000.12000.1200352,851
Apr. 26, 20210.12000.12500.12000.12500.1250593,177
Apr. 23, 20210.12000.12500.12000.12500.1250227,988
Apr. 22, 20210.12500.12500.12000.12500.1250336,014
Apr. 21, 20210.12500.12500.12000.12000.1200445,570
Apr. 20, 20210.13500.13500.12000.13000.1300790,734
Apr. 19, 20210.13500.14000.13000.13500.1350333,249
Apr. 16, 20210.13500.14000.12500.13500.1350599,740
Apr. 15, 20210.13000.13500.12500.12500.1250188,307
Apr. 14, 20210.14500.14500.13000.13000.1300386,450
Apr. 13, 20210.12000.15500.12000.13500.13501,830,514
Apr. 12, 20210.12000.12500.11500.12000.1200630,252
Apr. 09, 20210.12500.12500.11500.12000.1200466,443
Apr. 08, 20210.12500.12500.11500.12500.1250781,371
Apr. 07, 20210.12000.12500.12000.12000.1200181,002
Apr. 06, 20210.12500.12500.11500.12000.1200724,017
Apr. 05, 20210.13000.13500.12000.12500.1250912,066
Apr. 01, 20210.12500.13000.12000.13000.1300373,173
Mar. 31, 20210.13000.13000.12000.12500.1250533,711
Mar. 30, 20210.12000.13500.11500.12500.12501,154,276
Mar. 29, 20210.12500.12500.12000.12500.1250129,102
Mar. 26, 20210.12500.13000.12000.12500.1250301,461
Mar. 25, 20210.12000.13000.12000.12000.1200473,057
Mar. 24, 20210.12500.13000.12000.12500.1250376,078
Mar. 23, 20210.13500.13500.12500.13000.1300385,790
Mar. 22, 20210.13000.13500.12500.13500.1350400,551
Mar. 19, 20210.13500.13500.12000.12500.12501,078,735
Mar. 18, 20210.13000.13500.13000.13500.1350495,095
Mar. 17, 20210.14000.14500.13000.13500.1350568,452
Mar. 16, 20210.14500.14500.13500.14000.1400601,109
Mar. 15, 20210.15000.15000.13500.14000.1400662,627
Mar. 12, 20210.13500.17000.12500.15000.15004,722,000
Mar. 11, 20210.11500.13500.11000.13500.13501,730,973
Mar. 10, 20210.12500.12500.11000.12000.12001,636,634
Mar. 09, 20210.13000.13500.12000.12000.1200902,217
Mar. 08, 20210.14000.14000.12500.13000.1300581,346
Mar. 05, 20210.13500.14000.12000.14000.14001,339,629
Mar. 04, 20210.14000.14500.13000.14000.1400962,594
Mar. 03, 20210.14000.14500.13500.14000.1400709,343
Mar. 02, 20210.14000.15000.14000.14000.1400910,136
Mar. 01, 20210.14000.15500.14000.14500.1450760,584
Feb. 26, 20210.15000.15500.14000.15500.1550672,604
Feb. 25, 20210.16500.16500.15000.15500.15501,004,624
Feb. 24, 20210.17500.17500.15000.16500.16502,016,482
Feb. 23, 20210.13500.20000.12000.17500.17509,153,161
Feb. 22, 20210.14500.15500.13000.13500.13503,515,600
Feb. 19, 20210.18000.18500.14000.15000.15006,414,141
Feb. 18, 20210.18000.23000.17000.17500.175011,907,579
Feb. 17, 20210.43000.44000.15000.16000.160019,184,645
Feb. 16, 20210.52000.53000.47000.49000.4900954,733
Feb. 12, 20210.50000.52000.46000.51000.51001,384,500
Feb. 11, 20210.52000.52000.48000.50000.50001,036,882
Feb. 10, 20210.52000.55000.49000.50000.50001,121,852
Feb. 09, 20210.51000.52000.48500.52000.52001,311,007
Feb. 08, 20210.48500.50000.46000.50000.50001,972,030
Feb. 05, 20210.47000.49000.45000.46500.4650973,009
Feb. 04, 20210.49000.49500.45000.46500.46501,333,628
Feb. 03, 20210.51000.51000.46000.48000.48001,254,556
Feb. 02, 20210.48000.57000.48000.49500.49504,773,535
Feb. 01, 20210.46000.49500.43500.47000.47002,732,599
Jan. 29, 20210.32500.45500.31500.42000.42002,735,685
Jan. 28, 20210.38500.39500.30500.35500.35503,764,994
Jan. 27, 20210.50000.51000.35500.38500.38503,417,141
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...