Canada markets open in 4 hours 44 minutes

Vaxil Bio Ltd. (VXL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 11:05AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20240.01000.01000.01000.01000.0100-
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01000.01000.01000.01000.0100-
Jun 14, 20240.01000.01000.01000.01000.0100-
Jun 13, 20240.01000.01000.01000.01000.0100-
Jun 12, 20240.01000.01000.01000.01000.0100-
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.0100-
Jun 07, 20240.01000.01000.01000.01000.0100-
Jun 06, 20240.01000.01000.01000.01000.0100-
Jun 05, 20240.01000.01000.01000.01000.0100-
Jun 04, 20240.01000.01000.01000.01000.0100-
Jun 03, 20240.01000.01000.01000.01000.0100-
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.0100-
May 29, 20240.01000.01000.01000.01000.0100-
May 28, 20240.01000.01000.01000.01000.0100-
May 27, 20240.01000.01000.01000.01000.0100-
May 24, 20240.01000.01000.01000.01000.0100-
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.00500.01000.00500.01000.01004,432
May 21, 20240.01000.01000.01000.01000.010040,000
May 17, 20240.01000.01000.01000.01000.0100-
May 16, 20240.01000.01000.01000.01000.0100-
May 15, 20240.01000.01000.01000.01000.0100-
May 14, 20240.01000.01000.01000.01000.01004,000
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.0100-
May 09, 20240.01000.01000.01000.01000.010046,000
May 08, 20240.00500.01000.00500.01000.010078,352
May 07, 20240.01000.01000.01000.01000.0100104,962
May 06, 20240.01000.01000.01000.01000.0100979,000
May 03, 20240.01000.01000.01000.01000.0100325,000
May 02, 20240.01000.01000.01000.01000.0100-
May 01, 20240.01000.01000.01000.01000.01008,000
Apr 30, 20240.01500.01500.01500.01500.0150-
Apr 29, 20240.01500.01500.01500.01500.015080,000
Apr 26, 20240.01500.01500.01500.01500.01505,000
Apr 25, 20240.01000.01000.01000.01000.0100-
Apr 24, 20240.01000.01000.01000.01000.01004,000
Apr 23, 20240.01500.01500.01000.01000.010018,500
Apr 22, 20240.01500.01500.01500.01500.015051,000
Apr 19, 20240.01500.01500.01500.01500.015011,000
Apr 18, 20240.01500.01500.01500.01500.0150-
Apr 17, 20240.01500.01500.01500.01500.0150-
Apr 16, 20240.01500.01500.01500.01500.0150-
Apr 15, 20240.01500.01500.01500.01500.01509,000
Apr 12, 20240.01000.01500.01000.01500.015049,000
Apr 11, 20240.01000.01000.01000.01000.010066,000
Apr 10, 20240.01500.01500.01500.01500.0150-
Apr 09, 20240.01500.01500.01500.01500.015012,618
Apr 08, 20240.01000.01000.01000.01000.010028,000
Apr 05, 20240.01000.01000.01000.01000.01001,000
Apr 04, 20240.01000.01000.01000.01000.01003,500
Apr 03, 20240.01000.01000.01000.01000.01001,000
Apr 02, 20240.01000.01000.01000.01000.0100138,000
Apr 01, 20240.01000.01000.01000.01000.0100500,000
Mar 28, 20240.01500.01500.01500.01500.0150-
Mar 27, 20240.01500.02000.01000.01500.0150319,000
Mar 26, 20240.01500.01500.01500.01500.0150246,024
Mar 25, 20240.01500.01500.01000.01000.010022,000
Mar 22, 20240.01500.01500.01000.01000.010013,613
Mar 21, 20240.01000.01500.01000.01500.01504,000
Mar 20, 20240.01000.01000.01000.01000.010023,102
Mar 19, 20240.01000.01000.01000.01000.01002,587
Mar 18, 20240.01000.01000.01000.01000.010020,405
Mar 15, 20240.01500.01500.01000.01000.010020,574
Mar 14, 20240.01000.01000.01000.01000.0100-
Mar 13, 20240.01000.01500.01000.01000.010024,015
Mar 12, 20240.01500.01500.01500.01500.01502,000
Mar 11, 20240.01500.01500.01500.01500.01508,400
Mar 08, 20240.02000.02000.01500.01500.01501,189,600
Mar 07, 20240.02500.02500.01500.02000.0200792,747
Mar 06, 20240.02500.02500.02500.02500.0250-
Mar 05, 20240.02500.02500.02500.02500.0250-
Mar 04, 20240.02500.02500.02500.02500.0250-
Mar 01, 20240.02500.02500.02500.02500.0250-
Feb 29, 20240.02500.02500.02500.02500.0250-
Feb 28, 20240.02500.02500.02500.02500.0250-
Feb 27, 20240.02500.02500.02500.02500.0250-
Feb 26, 20240.02500.02500.02500.02500.0250-
Feb 23, 20240.02500.02500.02500.02500.0250-
Feb 22, 20240.02500.02500.02500.02500.0250-
Feb 21, 20240.02500.02500.02500.02500.0250-
Feb 20, 20240.02500.02500.02500.02500.0250-
Feb 16, 20240.02500.02500.02500.02500.0250-
Feb 15, 20240.02500.02500.02500.02500.0250-
Feb 14, 20240.02500.02500.02500.02500.0250-
Feb 13, 20240.02500.02500.02500.02500.0250-
Feb 12, 20240.02500.02500.02500.02500.0250-
Feb 09, 20240.02500.02500.02500.02500.0250-
Feb 08, 20240.02500.02500.02500.02500.0250-
Feb 07, 20240.02500.02500.02500.02500.0250-
Feb 06, 20240.02500.02500.02500.02500.0250-
Feb 05, 20240.02500.02500.02500.02500.0250-
Feb 02, 20240.02500.02500.02500.02500.0250-
Feb 01, 20240.02500.02500.02500.02500.0250-
Jan 31, 20240.02500.02500.02500.02500.0250-
Jan 30, 20240.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...