Vanguard Emerging Markets Government Bond Index Fund (VWOB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240419C00062000 | 2024-03-22 9:30AM EDT | 62.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VWOB240419C00063000 | 2024-02-20 10:30AM EDT | 63.00 | 1.30 | 0.05 | 1.75 | 0.00 | - | - | 1 | 97.66% |
| VWOB240419C00065000 | 2024-03-12 1:50PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWOB240419P00055000 | 2024-02-23 10:54AM EDT | 55.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 9 | 9 | 227.54% |
| VWOB240419P00062000 | 2024-04-01 11:46AM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VWOB240419P00063000 | 2024-04-11 1:11PM EDT | 63.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VWOB240419P00068000 | 2024-04-04 9:32AM EDT | 68.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.