Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | - | 0 | 20.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 749 | 849 |
| 4.25 | 0.00 | - | 1 | 2 | 38.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 41 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 42.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 43.00 | 0.20 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 44.00 | 0.67 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 45.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 3.44 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 13.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.