Vanguard Wellington Inv (VWELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

44.58

+0.01

(+0.02%)

At close: 08:01PM EDT

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	44.58	44.58	44.58	44.58	44.58	-
Jun 13, 2024	44.57	44.57	44.57	44.57	44.57	-
Jun 12, 2024	44.45	44.45	44.45	44.45	44.45	-
Jun 11, 2024	44.20	44.20	44.20	44.20	44.20	-
Jun 10, 2024	44.09	44.09	44.09	44.09	44.09	-
Jun 07, 2024	43.96	43.96	43.96	43.96	43.96	-
Jun 06, 2024	44.20	44.20	44.20	44.20	44.20	-
Jun 05, 2024	44.20	44.20	44.20	44.20	44.20	-
Jun 04, 2024	43.83	43.83	43.83	43.83	43.83	-
Jun 03, 2024	43.70	43.70	43.70	43.70	43.70	-
May 31, 2024	43.59	43.59	43.59	43.59	43.59	-
May 30, 2024	43.31	43.31	43.31	43.31	43.31	-
May 29, 2024	43.43	43.43	43.43	43.43	43.43	-
May 28, 2024	43.73	43.73	43.73	43.73	43.73	-
May 24, 2024	43.79	43.79	43.79	43.79	43.79	-
May 23, 2024	43.64	43.64	43.64	43.64	43.64	-
May 22, 2024	44.00	44.00	44.00	44.00	44.00	-
May 21, 2024	44.12	44.12	44.12	44.12	44.12	-
May 20, 2024	44.03	44.03	44.03	44.03	44.03	-
May 17, 2024	44.05	44.05	44.05	44.05	44.05	-
May 16, 2024	43.99	43.99	43.99	43.99	43.99	-
May 15, 2024	44.10	44.10	44.10	44.10	44.10	-
May 14, 2024	43.67	43.67	43.67	43.67	43.67	-
May 13, 2024	43.46	43.46	43.46	43.46	43.46	-
May 10, 2024	43.50	43.50	43.50	43.50	43.50	-
May 09, 2024	43.47	43.47	43.47	43.47	43.47	-
May 08, 2024	43.25	43.25	43.25	43.25	43.25	-
May 07, 2024	43.28	43.28	43.28	43.28	43.28	-
May 06, 2024	43.17	43.17	43.17	43.17	43.17	-
May 03, 2024	42.87	42.87	42.87	42.87	42.87	-
May 02, 2024	42.51	42.51	42.51	42.51	42.51	-
May 01, 2024	42.19	42.19	42.19	42.19	42.19	-
Apr 30, 2024	42.18	42.18	42.18	42.18	42.18	-
Apr 29, 2024	42.63	42.63	42.63	42.63	42.63	-
Apr 26, 2024	42.57	42.57	42.57	42.57	42.57	-
Apr 25, 2024	42.25	42.25	42.25	42.25	42.25	-
Apr 24, 2024	42.39	42.39	42.39	42.39	42.39	-
Apr 23, 2024	42.43	42.43	42.43	42.43	42.43	-
Apr 22, 2024	42.10	42.10	42.10	42.10	42.10	-
Apr 19, 2024	41.85	41.85	41.85	41.85	41.85	-
Apr 18, 2024	41.96	41.96	41.96	41.96	41.96	-
Apr 17, 2024	42.05	42.05	42.05	42.05	42.05	-
Apr 16, 2024	42.07	42.07	42.07	42.07	42.07	-
Apr 15, 2024	42.16	42.16	42.16	42.16	42.16	-
Apr 12, 2024	42.54	42.54	42.54	42.54	42.54	-
Apr 11, 2024	42.87	42.87	42.87	42.87	42.87	-
Apr 10, 2024	42.73	42.73	42.73	42.73	42.73	-
Apr 09, 2024	43.17	43.17	43.17	43.17	43.17	-
Apr 08, 2024	43.03	43.03	43.03	43.03	43.03	-
Apr 05, 2024	43.02	43.02	43.02	43.02	43.02	-
Apr 04, 2024	42.80	42.80	42.80	42.80	42.80	-
Apr 03, 2024	43.08	43.08	43.08	43.08	43.08	-
Apr 02, 2024	43.08	43.08	43.08	43.08	43.08	-
Apr 01, 2024	43.27	43.27	43.27	43.27	43.27	-
Mar 28, 2024	43.41	43.41	43.41	43.41	43.41	-
Mar 27, 2024	43.37	43.37	43.37	43.37	43.37	-
Mar 26, 2024	43.02	43.02	43.02	43.02	43.02	-
Mar 25, 2024	43.08	43.08	43.08	43.08	43.08	-
Mar 22, 2024	43.23	43.23	43.23	43.23	43.23	-
Mar 21, 2024	43.23	43.23	43.23	43.23	43.23	-
Mar 20, 2024	43.10	43.10	43.10	43.10	43.10	-
Mar 19, 2024	42.83	42.83	42.83	42.83	42.83	-
Mar 18, 2024	42.67	42.67	42.67	42.67	42.67	-
Mar 15, 2024	42.57	42.57	42.57	42.57	42.57	-
Mar 15, 2024	0.219 Dividend
Mar 14, 2024	42.95	42.95	42.95	42.95	42.73	-
Mar 13, 2024	43.04	43.04	43.04	43.04	42.82	-
Mar 12, 2024	43.08	43.08	43.08	43.08	42.86	-
Mar 11, 2024	42.87	42.87	42.87	42.87	42.65	-
Mar 08, 2024	42.96	42.96	42.96	42.96	42.74	-
Mar 07, 2024	43.07	43.07	43.07	43.07	42.85	-
Mar 06, 2024	42.75	42.75	42.75	42.75	42.53	-
Mar 05, 2024	42.56	42.56	42.56	42.56	42.34	-
Mar 04, 2024	42.80	42.80	42.80	42.80	42.58	-
Mar 01, 2024	42.87	42.87	42.87	42.87	42.65	-
Feb 29, 2024	42.62	42.62	42.62	42.62	42.40	-
Feb 28, 2024	42.43	42.43	42.43	42.43	42.21	-
Feb 27, 2024	42.50	42.50	42.50	42.50	42.28	-
Feb 26, 2024	42.50	42.50	42.50	42.50	42.28	-
Feb 23, 2024	42.67	42.67	42.67	42.67	42.45	-
Feb 22, 2024	42.62	42.62	42.62	42.62	42.40	-
Feb 21, 2024	42.14	42.14	42.14	42.14	41.93	-
Feb 20, 2024	42.05	42.05	42.05	42.05	41.84	-
Feb 16, 2024	42.14	42.14	42.14	42.14	41.93	-
Feb 15, 2024	42.29	42.29	42.29	42.29	42.07	-
Feb 14, 2024	42.09	42.09	42.09	42.09	41.88	-
Feb 13, 2024	41.75	41.75	41.75	41.75	41.54	-
Feb 12, 2024	42.26	42.26	42.26	42.26	42.04	-
Feb 09, 2024	42.26	42.26	42.26	42.26	42.04	-
Feb 08, 2024	42.15	42.15	42.15	42.15	41.94	-
Feb 07, 2024	42.22	42.22	42.22	42.22	42.00	-
Feb 06, 2024	42.03	42.03	42.03	42.03	41.82	-
Feb 05, 2024	41.94	41.94	41.94	41.94	41.73	-
Feb 02, 2024	42.20	42.20	42.20	42.20	41.98	-
Feb 01, 2024	42.02	42.02	42.02	42.02	41.81	-
Jan 31, 2024	41.57	41.57	41.57	41.57	41.36	-
Jan 30, 2024	41.94	41.94	41.94	41.94	41.73	-
Jan 29, 2024	41.93	41.93	41.93	41.93	41.72	-
Jan 26, 2024	41.71	41.71	41.71	41.71	41.50	-
Jan 25, 2024	41.74	41.74	41.74	41.74	41.53	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.00(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7277-0.0007(-0.10%)

CRUDE OIL78.20-0.25(-0.32%)

Bitcoin CAD91,218.73+279.98(+0.31%)

Vanguard Wellington Inv (VWELX)

S&P/TSX
21,639.10
-59.00(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7277
-0.0007(-0.10%)

CRUDE OIL
78.20
-0.25(-0.32%)

Bitcoin CAD
91,218.73
+279.98(+0.31%)