Canada Markets closed

Volkswagen AG (VWAPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.40+0.15 (+1.16%)
At close: 03:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202213.1813.4213.1013.4013.401,816,652
Jun 30, 202213.0313.3912.9313.2513.255,041,018
Jun 29, 202214.2614.2613.9513.9813.981,099,546
Jun 28, 202214.7714.9414.5614.6014.60487,947
Jun 27, 202214.8614.8614.4314.5214.52669,194
Jun 24, 202214.4014.7714.3714.7714.77126,082
Jun 23, 202214.9514.9514.4814.6714.67155,218
Jun 22, 202215.0915.3315.0615.1915.19160,137
Jun 21, 202215.2815.4615.2515.3215.32208,401
Jun 17, 202214.7414.9314.6714.8514.85187,080
Jun 16, 202214.9215.0814.8414.9414.94124,613
Jun 15, 202215.2315.5215.0915.4015.40151,538
Jun 14, 202215.1115.1514.8014.9314.93325,494
Jun 13, 202215.2115.2714.9615.0315.03267,853
Jun 10, 202216.0816.1215.8516.0016.00146,232
Jun 09, 202216.6016.7516.5116.5116.5177,767
Jun 08, 202216.9817.1016.9216.9616.9662,866
Jun 07, 202216.6616.9116.6316.9016.9077,400
Jun 06, 202216.9217.0016.8016.8416.84158,665
Jun 03, 202216.8916.9016.7116.8016.8093,610
Jun 02, 202217.0117.1816.9317.1817.18140,186
Jun 01, 202217.0417.0716.7216.7716.77158,674
May 31, 202216.4916.7016.3616.6316.63245,174
May 27, 202216.2316.3316.1216.3116.31436,076
May 26, 202215.8916.2415.8716.2316.2397,812
May 25, 202215.4215.9815.4215.8915.89620,957
May 24, 202215.7315.7715.4715.6615.66134,106
May 23, 202215.7615.8315.6715.7015.70755,239
May 20, 202215.5915.6815.1515.3515.351,083,094
May 19, 202215.1415.4715.0215.2815.28134,865
May 18, 202215.3415.4515.0115.0315.03106,458
May 17, 202215.5015.5015.2015.4115.41188,031
May 16, 202214.9515.2014.8615.0515.05145,105
May 13, 202214.7015.0914.7014.9814.98266,619
May 12, 202215.0115.5115.0015.1515.15235,865
May 11, 202215.5315.6315.0815.2015.20253,000
May 10, 202215.3015.3114.9815.1315.13265,889
May 09, 202215.1115.2614.9415.1115.11286,846
May 06, 202215.3815.5015.2015.4015.40606,068
May 05, 202215.8015.8115.3015.5015.50317,728
May 04, 202215.6716.1015.5316.0516.05245,397
May 03, 202215.6515.8415.6515.7415.74134,564
May 02, 202215.4015.5415.2615.5215.52186,929
Apr 29, 202215.6315.7315.3915.4315.4380,164
Apr 28, 202215.5515.6515.2915.6215.62162,780
Apr 27, 202215.3115.4815.1015.2715.27207,966
Apr 26, 202215.8215.8415.3215.3215.32194,207
Apr 25, 202216.0816.1915.8316.1616.16188,062
Apr 22, 202216.7216.7516.2716.2816.28414,691
Apr 21, 202217.1317.1716.6016.6116.61184,874
Apr 20, 202216.8716.9116.6616.8316.83108,873
Apr 19, 202216.3616.5816.3416.5516.55268,780
Apr 18, 202216.4516.4515.8015.9415.94286,032
Apr 14, 202216.0316.0715.9016.0416.04279,640
Apr 13, 202216.1216.5016.1216.3916.39316,591
Apr 12, 202216.4116.4816.0216.1216.12368,317
Apr 11, 202216.3916.5516.3016.3316.33188,609
Apr 08, 202216.4116.6316.3816.5316.53220,949
Apr 07, 202216.4816.5716.2516.4216.42123,729
Apr 06, 202216.5316.6216.4116.6116.61196,448
Apr 05, 202217.2317.2816.9516.9716.97214,685
Apr 04, 202217.4917.5917.3617.4717.47194,679
Apr 01, 202217.4717.5017.2317.4217.42263,028
Mar 31, 202217.4517.5217.1517.1517.15110,297
Mar 30, 202217.6717.8017.5817.6217.62328,424
Mar 29, 202217.9118.0117.4817.6517.65349,541
Mar 28, 202216.7516.7916.5616.7716.77150,690
Mar 25, 202216.6116.6816.5016.6416.6482,090
Mar 24, 202216.6016.8116.5216.7416.74101,334
Mar 23, 202216.6916.8516.6216.6816.68219,678
Mar 22, 202217.1117.1917.0117.1017.10193,879
Mar 21, 202217.0217.0716.7816.9116.91103,891
Mar 18, 202216.6617.1216.6017.0817.08120,246
Mar 17, 202216.8617.3616.8117.2217.22150,239
Mar 16, 202216.8717.2916.8317.2317.23198,057
Mar 15, 202216.4116.6816.1616.5016.50360,796
Mar 14, 202216.4816.6516.1516.3216.32151,461
Mar 11, 202216.1116.1715.6115.8715.87128,409
Mar 10, 202215.7315.9715.6215.8415.84364,299
Mar 09, 202216.6116.8716.3316.5716.57434,030
Mar 08, 202214.8715.5614.4515.0015.00644,059
Mar 07, 202215.4315.5014.3814.4214.421,311,076
Mar 04, 202215.9816.0215.5615.7415.742,092,332
Mar 03, 202217.6517.6517.0117.0817.082,609,985
Mar 02, 202217.6617.9517.6017.7617.76849,092
Mar 01, 202218.8618.9218.0418.2418.241,228,186
Feb 28, 202219.5320.0219.4619.6519.65254,584
Feb 25, 202220.6820.9320.5320.9320.93236,983
Feb 24, 202219.4420.3819.4120.2520.25329,271
Feb 23, 202221.6421.6720.9321.0021.00511,199
Feb 22, 202221.7121.7421.0021.2621.26268,384
Feb 18, 202220.4720.4720.2020.3220.32123,441
Feb 17, 202220.9521.0120.6720.7720.77393,489
Feb 16, 202221.0421.2720.9721.2421.24374,377
Feb 15, 202221.2021.4021.2021.3521.35178,316
Feb 14, 202220.5420.6720.4120.5820.58150,922
Feb 11, 202221.4121.5420.8020.8520.85377,979
Feb 10, 202221.1421.6221.1421.1921.1997,416
Feb 09, 202221.4921.5521.3221.4821.48350,851
Feb 08, 202219.8920.2419.8820.1820.18112,662
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...