Canada Markets closed

Volkswagen AG (VWAGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.69+0.63 (+2.25%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202229.4429.5128.5028.6928.69266,100
Jan. 25, 202227.6528.2127.4028.0628.06292,100
Jan. 24, 202227.4628.1227.2928.0828.08756,700
Jan. 21, 202229.2429.4828.9729.1829.18620,500
Jan. 20, 202230.0630.4830.0030.0730.07362,100
Jan. 19, 202230.6730.7030.0530.1930.19258,600
Jan. 18, 202230.5530.8430.0730.1830.18555,900
Jan. 14, 202231.1831.7131.0831.5931.59580,400
Jan. 13, 202231.4931.7931.2831.2831.28369,100
Jan. 12, 202231.1431.5431.0831.5431.54270,600
Jan. 11, 202230.8531.3730.8231.3531.35259,600
Jan. 10, 202231.0031.0030.2430.7730.77255,200
Jan. 07, 202230.6430.8930.4230.7930.79315,700
Jan. 06, 202230.7831.0630.5630.9130.91236,300
Jan. 05, 202231.2531.6331.0231.0831.08334,600
Jan. 04, 202230.6131.3330.6131.3131.31568,100
Jan. 03, 202229.8930.1029.8030.0830.08303,100
Dec. 31, 202129.5029.5029.0029.2029.20295,700
Dec. 30, 202129.2529.3829.0829.0929.09536,900
Dec. 29, 202129.6329.7129.3129.3829.38446,200
Dec. 28, 202130.0930.1729.8629.8829.88333,600
Dec. 27, 202129.7529.9729.6829.9229.92337,100
Dec. 23, 202129.6030.3129.6030.0030.00382,800
Dec. 22, 202129.1329.3829.0929.3529.35486,600
Dec. 21, 202129.5629.6829.3529.4429.44347,100
Dec. 20, 202129.8229.9229.3229.4829.48482,100
Dec. 17, 202130.2530.2529.7029.7429.74384,000
Dec. 16, 202131.7531.8231.3031.3531.35209,500
Dec. 15, 202131.2131.5331.0931.5331.53255,800
Dec. 14, 202130.6030.9330.5030.6530.65329,600
Dec. 13, 202131.3331.3731.0531.0731.07333,300
Dec. 10, 202130.9031.1130.7031.0431.04255,200
Dec. 09, 202131.3531.5031.0031.0031.00380,000
Dec. 08, 202130.5731.9930.5531.8331.831,082,500
Dec. 07, 202128.7630.0027.7029.6729.671,251,000
Dec. 06, 202128.2128.5627.9128.4928.49434,500
Dec. 03, 202128.6828.8228.1528.4528.45584,000
Dec. 02, 202129.1529.3629.0429.1929.19459,600
Dec. 01, 202129.5629.8829.1429.1429.14598,100
Nov. 30, 202128.0028.1627.6027.8527.85732,000
Nov. 29, 202128.9729.1128.4828.7028.70913,700
Nov. 26, 202129.4629.6229.2029.2229.22500,000
Nov. 24, 202129.8430.3429.7730.3230.32537,000
Nov. 23, 202131.2831.5531.1031.3831.38252,000
Nov. 22, 202131.1531.4031.1031.1431.14412,500
Nov. 19, 202131.3431.6031.2231.2531.25446,000
Nov. 18, 202132.1432.4331.7032.3532.35569,900
Nov. 17, 202131.3031.8131.2531.8131.81482,300
Nov. 16, 202132.0832.1731.5831.5831.58527,100
Nov. 15, 202132.2832.3431.7531.7931.79409,500
Nov. 12, 202132.6232.7032.4032.5332.53286,800
Nov. 11, 202132.8732.8732.6332.6632.66337,900
Nov. 10, 202132.9533.0532.4732.5232.52490,800
Nov. 09, 202133.2733.3032.9033.0833.08382,000
Nov. 08, 202133.3033.5432.7633.0933.09951,200
Nov. 05, 202134.4534.6434.1934.6434.64337,500
Nov. 04, 202134.4134.4233.6134.0034.00351,400
Nov. 03, 202133.2734.0233.2433.9833.98429,300
Nov. 02, 202133.5633.5733.1633.4233.42558,000
Nov. 01, 202132.9433.4732.9433.4733.47530,900
Oct. 29, 202132.9133.0532.3332.6132.61410,400
Oct. 28, 202131.5933.6131.5233.2533.251,400,300
Oct. 27, 202133.5833.6433.1933.3533.35415,000
Oct. 26, 202134.1834.2233.9634.1134.11534,400
Oct. 25, 202133.1833.2032.8133.0733.07441,300
Oct. 22, 202132.2932.5232.2032.3532.35347,900
Oct. 21, 202132.0432.1731.8632.0032.00347,400
Oct. 20, 202130.6931.5530.6531.4931.49459,600
Oct. 19, 202130.9731.2330.8530.9330.93377,100
Oct. 18, 202131.0631.1530.8431.1231.12548,300
Oct. 15, 202131.8532.0031.6831.7331.73374,800
Oct. 14, 202131.7931.9131.6931.8531.85349,200
Oct. 13, 202131.5331.5331.0331.2931.29249,000
Oct. 12, 202130.5530.6830.5130.5930.59290,400
Oct. 11, 202131.0131.0730.8430.8730.87244,600
Oct. 08, 202131.0831.2130.9131.2031.20276,400
Oct. 07, 202130.7431.1630.6031.0031.00596,600
Oct. 06, 202129.4229.8929.3529.8629.86964,000
Oct. 05, 202130.7431.0030.6830.9230.92365,100
Oct. 04, 202131.0031.1730.7830.9030.90390,900
Oct. 01, 202131.2431.2630.9131.1731.17250,200
Sep. 30, 202131.1331.3230.9031.1231.12374,800
Sep. 29, 202132.0932.1231.7831.8131.81330,100
Sep. 28, 202132.2632.3231.4231.7231.72495,300
Sep. 27, 202131.8132.1531.8132.1232.12406,900
Sep. 24, 202131.0331.4130.9231.3931.39401,300
Sep. 23, 202131.5431.7931.4431.6831.68285,300
Sep. 22, 202131.2831.3931.1031.1831.18228,200
Sep. 21, 202131.3231.3530.7530.8530.85411,200
Sep. 20, 202130.4330.6730.2530.4930.49840,000
Sep. 17, 202132.1932.2831.5531.8031.80521,100
Sep. 16, 202132.8732.9232.5632.8132.81271,600
Sep. 15, 202133.3133.3833.0033.2833.28247,100
Sep. 14, 202133.3133.3433.0033.0133.01287,700
Sep. 13, 202133.5733.6133.3133.5133.51344,600
Sep. 10, 202133.0233.3433.0133.0433.04418,700
Sep. 09, 202132.9233.0032.8032.8432.84242,800
Sep. 08, 202132.9133.0532.8032.9232.92465,200
Sep. 07, 202134.0634.1033.8533.8533.85410,200
Sep. 03, 202134.4834.5334.1534.1834.18297,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...