Canada markets closed

Valvoline Inc. (VVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.57+0.07 (+0.16%)
At close: 04:00PM EDT
45.52 +0.95 (+2.13%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVV240419C000175002023-12-14 10:30AM EDT17.5019.0016.4020.500.00-310.00%
VVV240419C000300002024-02-02 1:05PM EDT30.006.9012.7015.900.00-113167.68%
VVV240419C000350002024-03-18 1:23PM EDT35.009.209.1012.000.00-1113106.25%
VVV240419C000400002024-03-21 9:56AM EDT40.004.804.106.400.00-216554.88%
VVV240419C000450002024-03-27 9:34AM EDT45.000.500.050.800.00-228722.80%
VVV240419C000500002024-03-26 9:33AM EDT50.000.050.050.150.00-214533.89%
VVV240419C000550002024-01-31 12:29PM EDT55.000.080.000.750.00--166.41%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VVV240419P000150002024-03-18 11:18AM EDT15.000.040.000.050.00--1179.69%
VVV240419P000175002023-05-09 3:11PM EDT17.500.400.000.000.00--050.00%
VVV240419P000200002023-05-15 10:32AM EDT20.000.650.150.450.00--37198.83%
VVV240419P000250002023-09-25 10:35AM EDT25.000.500.650.800.00-4954185.55%
VVV240419P000300002024-01-09 4:36PM EDT30.000.400.000.750.00-7104115.04%
VVV240419P000350002024-03-04 10:30AM EDT35.000.200.003.700.00-136137.89%
VVV240419P000400002024-03-25 9:47AM EDT40.000.080.000.150.00-213433.30%
VVV240419P000450002024-03-25 9:40AM EDT45.001.100.951.250.00-2423.29%
VVV240419P000500002023-05-24 10:25AM EDT50.0011.8013.3014.900.00--0245.22%
VVV240419P000550002023-05-24 10:55AM EDT55.0016.8018.0019.900.00--0274.32%