Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 5,000 |
Apr 18, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Apr 17, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Apr 16, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Apr 15, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Apr 12, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 507 |
Apr 11, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Apr 10, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Apr 09, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Apr 08, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1,000 |
Apr 05, 2024 | 0.0495 | 0.0495 | 0.0487 | 0.0487 | 0.0487 | 50,000 |
Apr 04, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
Apr 03, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
Apr 02, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0434 | 0.0437 | 0.0437 | 37,826 |
Mar 28, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 27, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 12,100 |
Mar 25, 2024 | 0.0433 | 0.0433 | 0.0432 | 0.0432 | 0.0432 | 10,000 |
Mar 22, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Mar 21, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Mar 20, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 1,000 |
Mar 19, 2024 | 0.0448 | 0.0448 | 0.0412 | 0.0412 | 0.0412 | 7,000 |
Mar 18, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 15, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 14, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 13, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 12, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 11, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 08, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 07, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 3,500 |
Mar 06, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Mar 05, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Mar 04, 2024 | 0.0503 | 0.0503 | 0.0488 | 0.0488 | 0.0488 | 8,000 |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 0.0480 | 7,000 |
Feb 29, 2024 | 0.0432 | 0.0550 | 0.0432 | 0.0550 | 0.0550 | 61,184 |
Feb 28, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
Feb 27, 2024 | 0.0425 | 0.0425 | 0.0357 | 0.0357 | 0.0357 | 20,000 |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 23, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 15,800 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 20, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Feb 16, 2024 | 0.0550 | 0.0550 | 0.0506 | 0.0524 | 0.0524 | 9,780 |
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0522 | 0.0522 | 0.0522 | 32,000 |
Feb 14, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 13, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 280 |
Feb 12, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 46,000 |
Feb 09, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 20,500 |
Feb 08, 2024 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | 0.0529 | 9,000 |
Feb 07, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 10,000 |
Feb 06, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
Feb 05, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
Feb 02, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
Feb 01, 2024 | 0.0509 | 0.0567 | 0.0501 | 0.0567 | 0.0567 | 10,000 |
Jan 31, 2024 | 0.0586 | 0.0588 | 0.0586 | 0.0588 | 0.0588 | 10,000 |
Jan 30, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 5,500 |
Jan 29, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Jan 26, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 3,990 |
Jan 25, 2024 | 0.0613 | 0.0613 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jan 24, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Jan 23, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Jan 22, 2024 | 0.0522 | 0.0548 | 0.0515 | 0.0515 | 0.0515 | 3,591 |
Jan 19, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Jan 18, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Jan 17, 2024 | 0.0558 | 0.0558 | 0.0511 | 0.0511 | 0.0511 | 11,000 |
Jan 16, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Jan 12, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 2,000 |
Jan 11, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 8,020 |
Jan 10, 2024 | 0.0636 | 0.0636 | 0.0622 | 0.0622 | 0.0622 | 800 |
Jan 09, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | - |
Jan 08, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 8,001 |
Jan 05, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | - |
Jan 04, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 4,183 |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,500 |
Dec 29, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Dec 28, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 3,020 |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 852,000 |
Dec 26, 2023 | 0.0587 | 0.0587 | 0.0530 | 0.0530 | 0.0530 | 20,300 |
Dec 22, 2023 | 0.0650 | 0.0650 | 0.0643 | 0.0650 | 0.0650 | 51,400 |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 |
Dec 19, 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 1,500 |
Dec 18, 2023 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 5,000 |
Dec 15, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Dec 14, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,815 |
Dec 13, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Dec 12, 2023 | 0.0625 | 0.0702 | 0.0625 | 0.0675 | 0.0675 | 16,270 |
Dec 11, 2023 | 0.0602 | 0.0625 | 0.0602 | 0.0625 | 0.0625 | 25,151 |
Dec 08, 2023 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 5,000 |
Dec 07, 2023 | 0.0490 | 0.0508 | 0.0490 | 0.0495 | 0.0495 | 24,401 |
Dec 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 63,000 |
Dec 05, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 600 |
Dec 04, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 2,000 |
Dec 01, 2023 | 0.0403 | 0.0480 | 0.0403 | 0.0480 | 0.0480 | 37,500 |
Nov 30, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Nov 29, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 20,000 |
Nov 28, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
Nov 27, 2023 | 0.0330 | 0.0437 | 0.0330 | 0.0403 | 0.0403 | 6,650 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |