Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517C00002000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 107 | 1,707 | 237.50% |
| VUZI240621C00002000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 4 | 492 | 101.56% |
| VUZI240719C00002000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 33 | 1,595 | 107.81% |
| VUZI241018C00002000 | 2024-05-14 2:08PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1,017 | 1,242 | 100.78% |
| VUZI250117C00002000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 78 | 1,108 | 80.47% |
| VUZI260116C00002000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.60 | -0.15 | -25.00% | 1 | 1,392 | 82.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240517P00002000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.65 | -0.02 | -4.26% | 1 | 31 | 390.63% |
| VUZI240621P00002000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 10 | 1 | 150.00% |
| VUZI240719P00002000 | 2024-05-14 10:23AM EDT | 2024-07-19 | 0.41 | 0.55 | 0.70 | 0.00 | - | 11 | 180 | 123.44% |
| VUZI241018P00002000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 5 | 519 | 110.94% |
| VUZI250117P00002000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 20 | 184 | 102.73% |
| VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 3 | 107 | 91.02% |
© 2024 Yahoo. All rights reserved.