Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621C00002000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 908 | 215.63% |
| VUZI240719C00002000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 100 | 1,682 | 96.88% |
| VUZI241018C00002000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1,001 | 698 | 107.03% |
| VUZI250117C00002000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 1 | 1,216 | 93.75% |
| VUZI260116C00002000 | 2024-06-14 2:52PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.60 | +0.15 | +42.86% | 712 | 1,482 | 93.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621P00002000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 392.19% |
| VUZI240719P00002000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 192 | 123.44% |
| VUZI241018P00002000 | 2024-05-29 3:29PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.90 | 0.00 | - | 65 | 585 | 139.84% |
| VUZI250117P00002000 | 2024-05-29 2:12PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | 150 | 334 | 107.03% |
| VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 107 | 101.95% |
© 2024 Yahoo. All rights reserved.