Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116C00001000 | 2024-05-28 11:50AM EDT | 1.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI260116C00002000 | 2024-05-28 3:51PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| VUZI260116C00002500 | 2024-05-14 1:00PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VUZI260116C00003000 | 2024-05-21 11:53AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUZI260116C00003500 | 2024-02-23 1:44PM EDT | 3.50 | 0.25 | 0.00 | 3.80 | 0.00 | - | 3 | 29 | 0.00% |
| VUZI260116C00004000 | 2024-05-09 3:48PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VUZI260116C00004500 | 2024-01-23 2:55PM EDT | 4.50 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 0.00% |
| VUZI260116C00005000 | 2024-05-20 12:36PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VUZI260116C00007000 | 2024-05-16 12:26PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI260116P00001000 | 2024-05-15 11:25AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUZI260116P00002500 | 2024-05-09 3:03PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VUZI260116P00003000 | 2024-02-01 4:32PM EDT | 3.00 | 1.70 | 1.45 | 1.85 | 0.00 | - | 1 | 45 | 68.95% |
| VUZI260116P00003500 | 2023-12-28 10:40AM EDT | 3.50 | 1.65 | 1.90 | 2.25 | 0.00 | - | 56 | 55 | 66.21% |
| VUZI260116P00004000 | 2024-05-14 12:18PM EDT | 4.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI260116P00004500 | 2024-05-14 12:52PM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI260116P00005000 | 2024-05-14 10:26AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 7.00 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 110.16% |
© 2024 Yahoo. All rights reserved.