Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00001000 | 2024-05-28 3:30PM EDT | 1.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 60 | 364 | 0.00% |
| VUZI250117C00002000 | 2024-05-28 9:53AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 12.50% |
| VUZI250117C00003000 | 2024-05-28 2:03PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3,008 | 25.00% |
| VUZI250117C00004000 | 2024-05-21 3:15PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
| VUZI250117C00005000 | 2024-05-28 1:53PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,538 | 50.00% |
| VUZI250117C00007000 | 2024-05-20 2:48PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 50.00% |
| VUZI250117C00010000 | 2024-05-28 11:25AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,223 | 50.00% |
| VUZI250117C00012000 | 2024-05-28 10:44AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 50.00% |
| VUZI250117C00015000 | 2024-05-14 11:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| VUZI250117P00002000 | 2024-05-14 11:08AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
| VUZI250117P00003000 | 2024-04-09 10:53AM EDT | 3.00 | 1.70 | 1.80 | 2.50 | 0.00 | - | 1 | 550 | 210.55% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 5.00 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 214 | 94.53% |
| VUZI250117P00007000 | 2024-02-28 10:51AM EDT | 7.00 | 5.39 | 5.50 | 6.10 | 0.00 | - | 1 | 73 | 196.09% |
| VUZI250117P00010000 | 2023-11-15 4:20PM EDT | 10.00 | 7.25 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI250117P00012000 | 2023-12-19 10:30AM EDT | 12.00 | 9.65 | 9.10 | 11.20 | 0.00 | - | 4 | 0 | 305.47% |
| VUZI250117P00015000 | 2023-07-17 3:06PM EDT | 15.00 | 9.70 | 10.80 | 11.00 | 0.00 | - | 4 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.