Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241018C00001000 | 2024-06-04 9:30AM EDT | 1.00 | 0.53 | 0.00 | 0.60 | 0.00 | - | 1 | 406 | 125.00% |
| VUZI241018C00002000 | 2024-06-10 9:30AM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,325 | 100.00% |
| VUZI241018C00003000 | 2024-06-10 10:33AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 7 | 0 | 94.53% |
| VUZI241018C00004000 | 2024-05-14 10:05AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 0 | 117.19% |
| VUZI241018C00005000 | 2024-06-03 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 203.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI241018P00001000 | 2024-06-05 12:51PM EDT | 1.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 90.63% |
| VUZI241018P00002000 | 2024-05-29 3:29PM EDT | 2.00 | 0.72 | 0.00 | 0.85 | 0.00 | - | 65 | 585 | 128.91% |
| VUZI241018P00003000 | 2024-05-31 12:00PM EDT | 3.00 | 1.75 | 1.55 | 1.70 | 0.00 | - | 40 | 61 | 92.19% |
| VUZI241018P00004000 | 2024-06-07 9:30AM EDT | 4.00 | 2.65 | 2.30 | 2.75 | 0.00 | - | 10 | 0 | 166.41% |
| VUZI241018P00005000 | 2024-05-10 11:26AM EDT | 5.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 10 | 40 | 112.50% |
© 2024 Yahoo. All rights reserved.