Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00001000 | 2024-06-05 2:09PM EDT | 1.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 5 | 596 | 190.63% |
| VUZI240719C00002000 | 2024-06-10 2:29PM EDT | 2.00 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 69 | 1,789 | 123.44% |
| VUZI240719C00003000 | 2024-06-07 12:37PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 895 | 173.44% |
| VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 184.38% |
| VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 212.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00001000 | 2024-05-20 1:24PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 147 | 123.44% |
| VUZI240719P00002000 | 2024-05-31 12:17PM EDT | 2.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 182 | 120.31% |
| VUZI240719P00003000 | 2024-05-31 10:55AM EDT | 3.00 | 1.70 | 0.85 | 1.75 | 0.00 | - | 12 | 55 | 257.81% |
| VUZI240719P00004000 | 2024-06-05 1:37PM EDT | 4.00 | 2.60 | 2.50 | 3.40 | 0.00 | - | 4 | 51 | 418.75% |
| VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 5.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.