Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621C00001000 | 2024-06-20 1:20PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VUZI240621C00002000 | 2024-06-20 10:06AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VUZI240621C00003000 | 2024-05-22 12:35PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621P00001000 | 2024-05-31 2:37PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| VUZI240621P00002000 | 2024-06-13 9:49AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI240621P00004000 | 2024-05-29 3:22PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI240621P00005000 | 2024-06-11 10:02AM EDT | 5.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.