Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00400000 | 2024-04-01 9:37AM EDT | 2024-09-20 | 2.70 | 0.15 | 1.90 | 0.00 | - | 1 | 7 | 17.54% |
| VUG241220C00400000 | 2024-05-20 12:28PM EDT | 2024-12-20 | 5.07 | 4.10 | 5.60 | 0.00 | - | 1 | 8 | 18.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00400000 | 2024-03-22 10:19AM EDT | 2024-09-20 | 54.58 | 76.50 | 79.50 | 0.00 | - | 10 | 0 | 58.19% |
© 2024 Yahoo. All rights reserved.