Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00385000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VUG240621C00385000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 18.07% |
| VUG240920C00385000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 1.25 | 1.50 | 2.70 | 0.00 | - | 10 | 24 | 18.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00385000 | 2024-03-27 3:41PM EDT | 2024-09-20 | 40.34 | 47.50 | 51.80 | 0.00 | - | 1 | 0 | 23.96% |
© 2024 Yahoo. All rights reserved.