Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00380000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.35 | 0.00 | - | 5 | 30 | 15.31% |
| VUG240719C00380000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.80 | 0.45 | 1.15 | 0.00 | - | 6 | 1 | 14.85% |
| VUG240920C00380000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 3.23 | 3.80 | 4.80 | 0.00 | - | 71 | 64 | 17.15% |
| VUG241220C00380000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 9.20 | 10.00 | 11.30 | 0.00 | - | 1 | 5 | 19.97% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.