Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00360000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 36 | 17.63% |
| VUG240621C00360000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.75 | +0.67 | +68.37% | 2 | 134 | 16.41% |
| VUG240920C00360000 | 2024-04-30 1:42PM EDT | 2024-09-20 | 6.50 | 5.70 | 8.60 | 0.00 | - | 11 | 50 | 19.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.