Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00355000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.30 | +0.11 | +73.33% | 2 | 45 | 15.55% |
| VUG240621C00355000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 2.65 | 2.55 | 4.20 | +0.90 | +51.43% | 2 | 100 | 20.28% |
| VUG240920C00355000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 8.90 | 8.90 | 10.70 | 0.00 | - | 1 | 17 | 20.49% |
| VUG241220C00355000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 13.90 | 16.40 | 17.90 | 0.00 | - | - | 3 | 22.82% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.