Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419C00350000 | 2024-04-18 3:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | -0.19 | -95.00% | 1 | 56 | 79.10% |
| VUG240517C00350000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.60 | -0.55 | -55.00% | 15 | 49 | 19.87% |
| VUG240621C00350000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 2.08 | 1.80 | 2.50 | -1.71 | -45.12% | 13 | 104 | 20.17% |
| VUG240920C00350000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 17.80 | 6.60 | 8.80 | 0.00 | - | 1 | 13 | 22.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419P00350000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 7.50 | 26.30 | 29.40 | 0.00 | - | 62 | 0 | 92.97% |
| VUG240621P00350000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 28.00 | 27.40 | 29.00 | +9.70 | +53.01% | 1 | 1 | 16.94% |
© 2024 Yahoo. All rights reserved.