Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419C00345000 | 2024-04-18 1:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| VUG240517C00345000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 3.13% |
| VUG240621C00345000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| VUG240920C00345000 | 2024-04-18 12:52PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419P00345000 | 2024-04-16 12:49PM EDT | 2024-04-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VUG240517P00345000 | 2024-04-16 11:27AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VUG240621P00345000 | 2024-04-12 12:19PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.