Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419C00340000 | 2024-04-15 3:00PM EDT | 2024-04-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VUG240517C00340000 | 2024-04-04 2:36PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VUG240621C00340000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VUG240920C00340000 | 2024-04-09 10:53AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419P00340000 | 2024-04-15 3:55PM EDT | 2024-04-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| VUG240517P00340000 | 2024-04-12 11:08AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240621P00340000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240920P00340000 | 2024-04-15 1:49PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.